GPRE
Green Plains Inc.
Set alert
14.10 USD +0.48 +3.52%
13.79 Day range 14.36
9.40 52-week range 19.23
- YTD
- +43.88%
- 1 year
- +42.57%
- Open
- 13.81
- Prev close
- 13.62
- Mkt cap
- 988.34M
- Vol
- 1.05M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.76
- Div yield
- 0.00%
More statistics
- Low
- 13.79
- High
- 14.36
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.79 | Bullish |
| EMA (5) | EMA | 13.87 | Bullish |
| SMA (10) | SMA | 13.94 | Bullish |
| EMA (10) | EMA | 14.00 | Bullish |
| SMA (20) | SMA | 14.41 | Bearish |
| EMA (20) | EMA | 14.27 | Bearish |
| SMA (21) | SMA | 14.45 | Bearish |
| EMA (21) | EMA | 14.29 | Bearish |
| SMA (25) | SMA | 14.52 | Bearish |
| EMA (25) | EMA | 14.38 | Bearish |
| SMA (30) | SMA | 14.60 | Bearish |
| EMA (30) | EMA | 14.47 | Bearish |
| SMA (50) | SMA | 14.77 | Bearish |
| EMA (50) | EMA | 14.76 | Bearish |
| SMA (63) | SMA | 14.97 | Bearish |
| EMA (63) | EMA | 14.89 | Bearish |
| SMA (75) | SMA | 15.32 | Bearish |
| EMA (75) | EMA | 14.97 | Bearish |
| SMA (100) | SMA | 15.39 | Bearish |
| EMA (100) | EMA | 15.03 | Bearish |
| SMA (125) | SMA | 15.55 | Bearish |
| EMA (125) | EMA | 14.97 | Bearish |
| SMA (150) | SMA | 15.66 | Bearish |
| EMA (150) | EMA | 14.84 | Bearish |
| SMA (200) | SMA | 15.25 | Bearish |
| EMA (200) | EMA | 14.44 | Bearish |
| VWAP (HLC/3) | VWAP | 10.63 | Bullish |
| ZZ (0.05) | ZigZag | 14.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.86 | Bullish |
| WMA (10) | Weighted Moving Average | 13.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.91 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.71 | Bullish |