Green Plains Inc. GPRE
13.66 USD -0.41 (-2.91%)
At closeNov 4, 2026, 6:05 PM EST
13.66 0.00 0.00%
After hours · Nov 4, 6:05 PM ET
13.43 Day range 14.14
9.29 52-week range 19.65
- YTD
- +39.39%
- 1 year
- +36.33%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 2 | 150.8% | ||
| 3.20 | 4.10 | 3.95 | +3.95% | 50 | 50 | 171.1% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | — | 14 | 119.9% | ||
| 1.55 | 2.15 | 2.65 | 0.00% | — | 1 | 69.5% | 12.00 | 0.25 | 0.45 | 0.20 | 0.00% | 8 | 43 | 89.8% | ||
| 1.00 | 1.35 | 1.20 | 0.00% | — | 8 | 72.1% | 13.00 | 0.40 | 0.65 | 0.55 | +37.50% | 50 | 51 | 73.0% | ||
| 0.50 | 0.75 | 0.60 | -18.92% | 11 | 98 | 67.9% | 14.00 | 0.85 | 1.15 | 0.90 | 0.00% | 1,000 | 2,635 | 70.9% | ||
| 0.15 | 0.35 | 0.30 | -40.00% | 202 | 1,380 | 61.3% | 15.00 | 1.35 | 1.90 | 1.10 | 0.00% | 5 | 7 | 65.0% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 1 | 1,638 | 65.6% | 16.00 | 2.25 | 2.90 | 2.45 | 0.00% | 14 | 14 | 80.9% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 100 | 860 | 82.0% | 17.00 | 3.00 | 3.90 | 2.67 | 0.00% | 6 | 6 | 79.3% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 100 | 121 | 96.5% | 18.00 | — | — | — | — | — | — | — | ||