Green Plains Inc. GPRE
13.70 USD +0.04 (+0.29%)
At closeNov 5, 2026, 4:00 PM EST
14.79 +1.09 +7.99%
After hours · Nov 5, 4:00 PM ET
13.66 Day range 14.25
9.29 52-week range 19.65
- YTD
- +39.80%
- 1 year
- +21.45%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 121.9% | ||
| 3.20 | 4.50 | 3.95 | 0.00% | 50 | 50 | 124.6% | 10.00 | 0.00 | 0.30 | 0.10 | 0.00% | — | 14 | 124.6% | ||
| 1.65 | 2.45 | 2.65 | 0.00% | — | 1 | 93.8% | 12.00 | 0.05 | 0.45 | 0.20 | 0.00% | 8 | 43 | 81.1% | ||
| 0.95 | 1.70 | 1.20 | 0.00% | — | 8 | 86.5% | 13.00 | 0.30 | 0.80 | 0.50 | -9.09% | 4 | 101 | 79.3% | ||
| 0.45 | 1.10 | 0.80 | +33.33% | 7 | 109 | 82.0% | 14.00 | 0.60 | 1.25 | 0.65 | -27.78% | 100 | 3,635 | 68.4% | ||
| 0.15 | 0.40 | 0.28 | -6.67% | 173 | 1,579 | 65.0% | 15.00 | 1.15 | 2.00 | 1.10 | 0.00% | 5 | 7 | 65.0% | ||
| 0.05 | 0.15 | 0.12 | -20.00% | 125 | 1,637 | 62.5% | 16.00 | 1.90 | 2.85 | 2.45 | 0.00% | 14 | 14 | 57.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 100 | 860 | 67.2% | 17.00 | 2.80 | 3.80 | 3.30 | +23.60% | 6 | 6 | 134.0% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 100 | 121 | 103.5% | 18.00 | — | — | — | — | — | — | — | ||