Green Plains Inc. GPRE
Set alert
14.11 USD +0.32 +2.32%
As of Nov 3, 1:54 PM ET
13.78 Day range 14.12
9.29 52-week range 19.65
- YTD
- +43.98%
- 1 year
- +35.02%
- Open
- 13.78
- Prev close
- 13.79
- Mkt cap
- 988.34M
- Vol
- 252.54K
- Avg vol
- 1.45M
- EPS
- 1.61
- P/E
- 8.76
- Div yield
- 0.00%
More statistics
- Low
- 13.78
- High
- 14.12
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 103.1% | ||
| 3.70 | 4.40 | 3.80 | 0.00% | — | 50 | 148.8% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | — | 14 | 93.8% | ||
| 2.00 | 2.50 | 2.65 | 0.00% | — | 1 | 69.1% | 12.00 | 0.05 | 0.40 | 0.20 | 0.00% | 8 | 43 | 79.7% | ||
| 1.25 | 1.75 | 1.20 | 0.00% | — | 8 | 69.9% | 13.00 | 0.30 | 0.70 | 0.48 | 0.00% | 2 | 41 | 79.3% | ||
| 0.70 | 1.15 | 0.74 | 0.00% | 6 | 98 | 70.3% | 14.00 | 0.70 | 1.10 | 0.90 | 0.00% | 100 | 2,635 | 76.4% | ||
| 0.30 | 0.55 | 0.44 | +10.00% | 6 | 1,324 | 61.7% | 15.00 | 1.25 | 1.75 | 1.10 | 0.00% | 5 | 7 | 76.6% | ||
| 0.10 | 0.30 | 0.20 | -33.33% | 200 | 1,438 | 61.9% | 16.00 | 1.95 | 2.50 | 2.45 | 0.00% | 14 | 14 | 75.2% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 225 | 760 | 64.5% | 17.00 | 2.85 | 3.40 | 2.67 | 0.00% | 6 | 6 | 82.4% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 100 | 121 | 82.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 11 | 211 | 95.3% | 19.00 | — | — | — | — | — | — | — | ||