Green Plains Inc. GPRE
13.38 USD -0.32 (-2.34%)
Nov 6, 2026, 12:44 PM EST
13.03 Day range 14.00
9.29 52-week range 19.65
- YTD
- +36.53%
- 1 year
- +39.08%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 117.2% | ||
| 2.85 | 3.90 | 3.95 | 0.00% | 50 | 50 | 179.9% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | — | 14 | 90.6% | ||
| 1.25 | 1.95 | 2.65 | 0.00% | — | 1 | 66.8% | 12.00 | 0.10 | 0.25 | 0.15 | -25.00% | 1 | 43 | 63.3% | ||
| 0.65 | 1.15 | 1.20 | 0.00% | — | 8 | 63.9% | 13.00 | 0.25 | 0.45 | 0.47 | -6.00% | 1 | 105 | 59.0% | ||
| 0.20 | 0.45 | 0.35 | -56.25% | 3 | 114 | 52.0% | 14.00 | 0.65 | 1.05 | 0.65 | 0.00% | 100 | 3,735 | 64.1% | ||
| 0.05 | 0.20 | 0.28 | 0.00% | 173 | 1,729 | 54.5% | 15.00 | 1.35 | 2.10 | 1.10 | 0.00% | 5 | 7 | 54.5% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 125 | 1,737 | 69.1% | 16.00 | 2.30 | 3.10 | 2.45 | 0.00% | 14 | 14 | 69.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 100 | 860 | 99.2% | 17.00 | 3.30 | 4.10 | 3.30 | 0.00% | 6 | 0 | 85.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 100 | 121 | 110.2% | 18.00 | — | — | — | — | — | — | — | ||