Green Plains Inc. GPRE
14.07 USD +0.28 (+2.03%)
At closeNov 3, 2026, 4:01 PM EST
14.07 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
13.78 Day range 14.16
9.29 52-week range 19.65
- YTD
- +43.57%
- 1 year
- +34.64%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 103.1% | ||
| 3.70 | 4.60 | 3.80 | 0.00% | — | 50 | 103.1% | 10.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 14 | 114.5% | ||
| 2.05 | 2.50 | 2.65 | 0.00% | — | 1 | 76.2% | 12.00 | 0.05 | 0.40 | 0.20 | 0.00% | 8 | 43 | 78.9% | ||
| 1.30 | 1.85 | 1.20 | 0.00% | — | 8 | 78.9% | 13.00 | 0.35 | 0.55 | 0.40 | -16.67% | 10 | 41 | 73.8% | ||
| 0.70 | 1.15 | 0.74 | 0.00% | 6 | 98 | 71.7% | 14.00 | 0.70 | 0.95 | 0.90 | 0.00% | 100 | 2,635 | 69.1% | ||
| 0.30 | 0.55 | 0.50 | +25.00% | 56 | 1,324 | 62.7% | 15.00 | 1.25 | 1.70 | 1.10 | 0.00% | 5 | 7 | 72.9% | ||
| 0.05 | 0.50 | 0.25 | -16.67% | 201 | 1,438 | 70.9% | 16.00 | 1.95 | 2.50 | 2.45 | 0.00% | 14 | 14 | 73.0% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 100 | 760 | 65.2% | 17.00 | 2.85 | 3.40 | 2.67 | 0.00% | 6 | 6 | 79.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 100 | 121 | 83.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 11 | 211 | 96.1% | 19.00 | — | — | — | — | — | — | — | ||