Green Plains Inc. GPRE
14.07 USD +0.28 (+2.03%)
At closeNov 3, 2026, 4:01 PM EST
14.07 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
13.78 Day range 14.16
9.29 52-week range 19.65
- YTD
- +43.57%
- 1 year
- +34.64%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 6 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 100 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 56 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 201 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.45 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 100 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.67 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 100 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||