Green Plains Inc. GPRE
13.66 USD -0.41 (-2.91%)
At closeNov 4, 2026, 4:00 PM EST
13.66 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
13.43 Day range 14.14
9.29 52-week range 19.65
- YTD
- +39.39%
- 1 year
- +36.33%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 3.1% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 202 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.45 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 100 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.67 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 100 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||