Green Plains Inc. GPRE
13.62 USD -0.45 (-3.20%)
Nov 4, 2026, 1:19 PM EST
13.53 Day range 14.14
9.29 52-week range 19.65
- YTD
- +38.98%
- 1 year
- +35.93%
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 114.1% | ||
| 3.50 | 4.10 | 3.95 | +3.95% | 50 | 50 | 118.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | — | 14 | 89.1% | ||
| 1.65 | 2.25 | 2.65 | 0.00% | — | 1 | 82.0% | 12.00 | 0.25 | 0.40 | 0.20 | 0.00% | 8 | 43 | 83.8% | ||
| 1.00 | 1.45 | 1.20 | 0.00% | — | 8 | 75.8% | 13.00 | 0.40 | 0.70 | 0.40 | 0.00% | 10 | 51 | 72.6% | ||
| 0.60 | 0.75 | 0.70 | -5.41% | 10 | 98 | 70.9% | 14.00 | 0.85 | 1.15 | 0.90 | 0.00% | 1,000 | 2,635 | 68.0% | ||
| 0.30 | 0.50 | 0.36 | -28.00% | 100 | 1,380 | 75.2% | 15.00 | 1.40 | 1.85 | 1.10 | 0.00% | 5 | 7 | 61.7% | ||
| 0.10 | 0.25 | 0.15 | -40.00% | 1 | 1,638 | 71.1% | 16.00 | 2.25 | 2.70 | 2.45 | 0.00% | 14 | 14 | 62.5% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 100 | 860 | 79.9% | 17.00 | 3.10 | 3.60 | 2.67 | 0.00% | 6 | 6 | 97.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 100 | 121 | 94.1% | 18.00 | — | — | — | — | — | — | — | ||