Generate Biomedicines, Inc. GENB
Set alert
14.46 USD -1.31 -8.31%
At close · Oct 30
14.70 +0.24 +1.66%
After hours · Oct 30, 5:34 PM ET
14.25 Day range 15.63
11.21 52-week range 20.38
- YTD
- +14.31%
- 1 year
- +14.31%
- Open
- 14.80
- Prev close
- 15.77
- Mkt cap
- 1.86B
- Vol
- 1.17M
- Avg vol
- 1.17M
- EPS
- -2.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 15.63
- Forward P/E
- -6.39
- Beta
- 0.00
- Short ratio
- 7.37
- Inst. own
- 79.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 15.03
- 200-d avg
- 14.07
- 1y target
- 27.00
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.50 | 8.20 | 0.00% | — | 1 | 285.9% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 189.8% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 25 | 118.0% | ||
| 2.35 | 2.60 | 2.50 | -35.90% | 2 | 16 | 103.1% | 12.50 | 0.45 | 0.55 | 0.50 | +42.86% | 212 | 18 | 101.6% | ||
| 0.95 | 1.20 | 0.98 | -40.61% | 10 | 1,434 | 99.2% | 15.00 | 1.45 | 1.70 | 1.50 | +50.00% | 4 | 7 | 96.2% | ||
| 0.30 | 0.50 | 0.43 | -28.33% | 122 | 366 | 99.2% | 17.50 | 3.20 | 3.50 | 2.50 | 0.00% | — | 15 | 90.0% | ||
| 0.15 | 0.25 | 0.15 | -50.00% | 27 | 120 | 110.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 13 | 76 | 144.5% | 25.00 | — | — | — | — | — | — | — | ||