Generate Biomedicines, Inc. GENB
14.08 USD +0.23 (+1.66%)
Nov 4, 2026, 1:34 PM EST
13.40 Day range 14.34
11.00 52-week range 22.67
- YTD
- +11.30%
- 1 year
- +11.30%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.50 | 8.20 | 0.00% | — | 1 | 526.2% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 194.5% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 25 | 117.6% | ||
| 1.85 | 2.05 | 2.20 | +4.76% | 1 | 17 | 86.7% | 12.50 | 0.45 | 0.60 | 0.70 | 0.00% | 10 | 228 | 99.6% | ||
| 0.45 | 1.00 | 0.85 | +10.39% | 1 | 1,438 | 91.2% | 15.00 | 1.70 | 1.90 | 2.30 | 0.00% | 2 | 8 | 101.8% | ||
| 0.20 | 0.30 | 0.15 | -44.44% | 7 | 334 | 97.3% | 17.50 | 3.70 | 3.90 | 2.50 | 0.00% | — | 15 | 109.4% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 112 | 111.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 91 | 159.8% | 25.00 | — | — | — | — | — | — | — | ||