Generate Biomedicines, Inc. GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 185.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 25 | 114.8% | ||
| 2.35 | 2.60 | 2.50 | -35.90% | 2 | 16 | 100.4% | 12.50 | 0.45 | 0.55 | 0.50 | +42.86% | 212 | 18 | 99.0% | ||
| 0.95 | 1.20 | 0.98 | -40.61% | 10 | 1,434 | 96.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.43 | -28.33% | 122 | 366 | 96.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.25 | 0.15 | -50.00% | 27 | 120 | 107.8% | 20.00 | — | — | — | — | — | — | — | ||