Generate Biomedicines, Inc. GENB
Set alert
14.46 USD -1.31 -8.31%
At close · Oct 30
14.70 +0.24 +1.66%
After hours · Oct 30, 5:34 PM ET
14.25 Day range 15.63
11.21 52-week range 20.38
- YTD
- +14.31%
- 1 year
- +14.31%
- Open
- 14.80
- Prev close
- 15.77
- Mkt cap
- 1.86B
- Vol
- 1.17M
- Avg vol
- 1.17M
- EPS
- -2.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 15.63
- Forward P/E
- -6.39
- Beta
- 0.00
- Short ratio
- 7.37
- Inst. own
- 79.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 15.03
- 200-d avg
- 14.07
- 1y target
- 27.00
1Y chart
Events in this range
- Apr 13, 2026Rating: HC Wainwright & Co. · — → Buy
- May 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 14, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 6, 2026Earnings: -0.52; estimate -0.50833; surprise -2.3%
- Aug 28, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 5, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Compare GENB
Chart and line up GENB against other symbols or a saved comparison set.
- GENB Generate Biomedicines, Inc.
14.46
-1.31 -8.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GENB | SPY | QQQ |
|---|---|---|---|
| Last price | 14.46 | 755.72 | 690.49 |
| Change | -1.31 | -13.64 | -24.85 |
| Change % | -8.31% | -1.77% | -3.47% |
| Open | 14.80 | 761.38 | 697.13 |
| Day high | 15.63 | 761.46 | 698.63 |
| Day low | 14.25 | 750.36 | 683.45 |
| Previous close | 15.77 | 769.36 | 715.34 |
| Volume | 1.17M | 77.70M | 85.24M |
| Average volume | 1.17M | 41.22M | 34.57M |
| Market cap | 1.86B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.38 | 779.09 | 759.66 |
| 52-week low | 11.21 | 631.97 | 558.28 |
| 1-week return | +16.52% | -0.559233% | -1.97% |
| 1-month return | -3.73% | -0.906075% | -6.66% |
| 3-month return | +3.06% | +1.89% | +1.02% |
| 6-month return | +14.49% | +5.16% | +3.41% |
| Year-to-date return | +14.31% | +10.82% | +12.40% |
| 1-year return | +14.31% | +11.16% | +10.29% |
| 2-year return | +14.31% | +32.90% | +42.71% |
| 50-day moving average | 15.03 | 767.63 | 725.41 |
| 200-day moving average | 14.07 | 728.53 | 679.17 |
| Target price | 27.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 7.37 | — | — |
| Institutional ownership | 79.13% | — | — |