Generate Biomedicines, Inc. GENB
Set alert
14.46 USD -1.31 -8.31%
At close · Oct 30
14.70 +0.24 +1.66%
After hours · Oct 30, 5:34 PM ET
14.25 Day range 15.63
11.21 52-week range 20.38
- YTD
- +14.31%
- 1 year
- +14.31%
- Open
- 14.80
- Prev close
- 15.77
- Mkt cap
- 1.86B
- Vol
- 1.17M
- Avg vol
- 1.17M
- EPS
- -2.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.25
- High
- 15.63
- Forward P/E
- -6.39
- Beta
- 0.00
- Short ratio
- 7.37
- Inst. own
- 79.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 15.03
- 200-d avg
- 14.07
- 1y target
- 27.00
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 4
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.23 | Bullish |
| EMA (5) | EMA | 14.39 | Bullish |
| SMA (10) | SMA | 13.49 | Bullish |
| EMA (10) | EMA | 13.91 | Bullish |
| SMA (20) | SMA | 13.42 | Bullish |
| EMA (20) | EMA | 13.86 | Bullish |
| SMA (21) | SMA | 13.43 | Bullish |
| EMA (21) | EMA | 13.87 | Bullish |
| SMA (25) | SMA | 13.65 | Bullish |
| EMA (25) | EMA | 13.96 | Bullish |
| SMA (30) | SMA | 14.12 | Bullish |
| EMA (30) | EMA | 14.07 | Bullish |
| SMA (50) | SMA | 15.00 | Bearish |
| EMA (50) | EMA | 14.37 | Bullish |
| SMA (63) | SMA | 15.02 | Bearish |
| EMA (63) | EMA | 14.45 | Bullish |
| SMA (75) | SMA | 14.82 | Bearish |
| EMA (75) | EMA | 14.47 | Bearish |
| SMA (100) | SMA | 14.88 | Bearish |
| EMA (100) | EMA | 14.37 | Bullish |
| SMA (125) | SMA | 14.68 | Bearish |
| EMA (125) | EMA | 14.19 | Bullish |
| SMA (150) | SMA | 14.33 | Bullish |
| EMA (150) | EMA | 13.98 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.75 | Bullish |
| ZZ (0.05) | ZigZag | 14.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.83 | Bullish |
| WMA (10) | Weighted Moving Average | 13.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.08 | Bullish |