Generate Biomedicines, Inc. GENB
13.85 USD +0.64 (+4.84%)
At closeNov 3, 2026, 6:46 PM EST
13.70 -0.15 -1.08%
After hours · Nov 3, 6:46 PM ET
13.33 Day range 14.17
11.00 52-week range 22.67
- YTD
- +9.49%
- 1 year
- +9.49%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 8.30 | 8.20 | 0.00% | — | 1 | 521.9% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 191.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.25 | 0.10 | 0.00% | 3 | 25 | 119.9% | ||
| 1.80 | 2.05 | 2.10 | -16.00% | 1 | 16 | 99.2% | 12.50 | 0.50 | 0.65 | 0.70 | 0.00% | 10 | 228 | 99.2% | ||
| 0.65 | 0.85 | 0.77 | +10.00% | 32 | 1,432 | 100.2% | 15.00 | 1.75 | 2.00 | 2.30 | 0.00% | 2 | 8 | 98.0% | ||
| 0.20 | 0.35 | 0.27 | +8.00% | 4 | 334 | 105.1% | 17.50 | 3.70 | 4.00 | 2.50 | 0.00% | — | 15 | 94.9% | ||
| 0.00 | 0.25 | 0.20 | +100.00% | 12 | 105 | 114.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 2 | 89 | 125.0% | 25.00 | — | — | — | — | — | — | — | ||