Generate Biomedicines, Inc. GENB
14.16 USD +0.31 (+2.24%)
At closeNov 5, 2026, 8:44 AM EST
14.16 0.00 +0.02%
Pre-market · Nov 5, 8:44 AM ET
13.40 Day range 14.34
11.00 52-week range 22.67
- YTD
- +11.94%
- 1 year
- +11.94%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 1 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 25 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 16 | 0.0% | 12.50 | 0.00 | 0.00 | 0.47 | 0.00% | 2 | 228 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 22 | 1,438 | 6.3% | 15.00 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 8 | 329 | 25.0% | 17.50 | 0.00 | 0.00 | 2.50 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 112 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 91 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||