Generate Biomedicines, Inc. GENB
12.57 USD -1.59 (-11.23%)
At closeNov 6, 2026, 8:08 AM EST
12.96 +0.39 +3.07%
Pre-market · Nov 6, 8:08 AM ET
12.46 Day range 14.11
11.00 52-week range 22.67
- YTD
- -0.63%
- 1 year
- -0.63%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 1 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 26 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 16 | 0.0% | 12.50 | 0.00 | 0.00 | 0.85 | 0.00% | 13 | 228 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 50 | 1,438 | 25.0% | 15.00 | 0.00 | 0.00 | 2.10 | 0.00% | 15 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 45 | 344 | 50.0% | 17.50 | 0.00 | 0.00 | 2.50 | 0.00% | — | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 110 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 91 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||