Generate Biomedicines, Inc. GENB
12.92 USD -1.24 (-8.74%)
Nov 5, 2026, 11:20 AM EST
12.68 Day range 14.11
11.21 52-week range 20.38
- YTD
- +2.15%
- 1 year
- +2.15%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.50 | 8.20 | 0.00% | — | 1 | 199.2% | 7.50 | 0.00 | 2.95 | 0.09 | 0.00% | — | 4 | 442.2% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 3.10 | 0.10 | 0.00% | 3 | 25 | 296.9% | ||
| 0.80 | 1.60 | 2.20 | 0.00% | 1 | 16 | 89.1% | 12.50 | 0.60 | 1.35 | 0.80 | +70.21% | 12 | 228 | 112.7% | ||
| 0.20 | 0.75 | 0.40 | -55.56% | 22 | 1,438 | 106.1% | 15.00 | 2.00 | 3.00 | 2.10 | -8.70% | 15 | 8 | 105.5% | ||
| 0.00 | 0.20 | 0.20 | -23.08% | 45 | 329 | 98.4% | 17.50 | 4.40 | 7.30 | 2.50 | 0.00% | — | 15 | 245.5% | ||
| 0.00 | 0.45 | 0.10 | -50.00% | 2 | 112 | 156.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.05 | 0.00% | 2 | 91 | 370.1% | 25.00 | — | — | — | — | — | — | — | ||