Generate Biomedicines, Inc. GENB
13.85 USD +0.64 (+4.84%)
At closeNov 3, 2026, 6:46 PM EST
13.70 -0.15 -1.08%
After hours · Nov 3, 6:46 PM ET
13.33 Day range 14.17
11.21 52-week range 20.38
- YTD
- +9.49%
- 1 year
- +9.49%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 32 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 4 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||