Generate Biomedicines, Inc. GENB
14.16 USD +0.31 (+2.24%)
At closeNov 4, 2026, 6:25 PM EST
14.34 +0.18 +1.27%
After hours · Nov 4, 6:25 PM ET
13.40 Day range 14.34
11.00 52-week range 22.67
- YTD
- +11.94%
- 1 year
- +11.94%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.50 | 8.20 | 0.00% | — | 1 | 527.0% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 202.3% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 25 | 123.0% | ||
| 2.05 | 2.30 | 2.20 | +4.76% | 1 | 17 | 104.7% | 12.50 | 0.35 | 0.55 | 0.47 | -32.86% | 2 | 228 | 97.7% | ||
| 0.75 | 0.95 | 0.90 | +16.88% | 22 | 1,438 | 100.8% | 15.00 | 1.55 | 1.75 | 2.30 | 0.00% | 2 | 8 | 97.3% | ||
| 0.20 | 0.35 | 0.23 | -14.81% | 8 | 334 | 101.0% | 17.50 | 3.40 | 3.70 | 2.50 | 0.00% | — | 15 | 92.4% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 12 | 112 | 117.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 91 | 162.5% | 25.00 | — | — | — | — | — | — | — | ||