Generate Biomedicines, Inc. GENB
13.06 USD +0.49 (+3.90%)
At closeNov 6, 2026, 4:00 PM EST
13.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.47 Day range 13.17
11.00 52-week range 22.67
- YTD
- +3.24%
- 1 year
- +3.24%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.50 | 8.20 | 0.00% | — | 1 | 535.7% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 189.8% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.25 | 0.17 | 0.00% | 3 | 26 | 111.7% | ||
| 1.20 | 1.35 | 1.30 | -40.91% | 302 | 16 | 93.9% | 12.50 | 0.60 | 0.80 | 0.85 | 0.00% | 13 | 228 | 92.4% | ||
| 0.30 | 0.45 | 0.25 | -37.50% | 4 | 1,438 | 95.3% | 15.00 | 2.20 | 2.40 | 2.10 | 0.00% | 15 | 23 | 93.8% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 344 | 105.1% | 17.50 | 4.10 | 5.50 | 2.50 | 0.00% | — | 15 | 143.6% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 110 | 138.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 91 | 188.3% | 25.00 | — | — | — | — | — | — | — | ||