Generate Biomedicines, Inc. GENB
12.57 USD -1.59 (-11.23%)
At closeNov 5, 2026, 4:05 PM EST
12.55 -0.02 -0.16%
After hours · Nov 5, 4:05 PM ET
12.46 Day range 14.11
11.00 52-week range 22.67
- YTD
- -0.63%
- 1 year
- -0.63%
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.50 | 8.20 | 0.00% | — | 1 | 280.5% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 174.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.15 | 2.45 | 0.17 | +70.00% | 3 | 25 | 255.1% | ||
| 1.05 | 1.25 | 2.20 | 0.00% | 1 | 16 | 106.6% | 12.50 | 0.95 | 1.15 | 0.85 | +80.85% | 13 | 228 | 103.7% | ||
| 0.35 | 0.45 | 0.40 | -55.56% | 50 | 1,438 | 110.0% | 15.00 | 2.65 | 2.90 | 2.10 | -8.70% | 15 | 8 | 103.3% | ||
| 0.05 | 0.25 | 0.20 | -13.04% | 45 | 329 | 117.6% | 17.50 | 3.20 | 6.90 | 2.50 | 0.00% | — | 15 | 111.3% | ||
| 0.00 | 0.20 | 0.10 | -50.00% | 2 | 112 | 136.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 91 | 192.2% | 25.00 | — | — | — | — | — | — | — | ||