Generate Biomedicines, Inc. GENB
Set alert
13.21 USD -1.25 -8.64%
At close · Nov 2
13.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.18 Day range 14.64
11.00 52-week range 22.67
- YTD
- +4.43%
- 1 year
- +4.43%
- Open
- 14.55
- Prev close
- 14.46
- Mkt cap
- 1.70B
- Vol
- 745.41K
- Avg vol
- 1.18M
- EPS
- -2.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.18
- High
- 14.64
- Forward P/E
- -5.79
- Beta
- 0.00
- Short ratio
- 7.37
- Inst. own
- 82.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 15.00
- 200-d avg
- 14.07
- 1y target
- 27.00
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
GENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 8.50 | 8.20 | 0.00% | — | 1 | 314.3% | 7.50 | 0.00 | 0.25 | 0.09 | 0.00% | — | 4 | 175.8% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.20 | 0.10 | 0.00% | 3 | 25 | 99.2% | ||
| 1.40 | 1.70 | 2.50 | 0.00% | 2 | 16 | 102.1% | 12.50 | 0.70 | 0.95 | 0.70 | +40.00% | 10 | 218 | 100.8% | ||
| 0.40 | 0.70 | 0.70 | -28.57% | 7 | 1,434 | 100.0% | 15.00 | 2.15 | 2.45 | 2.30 | +53.33% | 2 | 8 | 96.3% | ||
| 0.15 | 0.50 | 0.25 | -41.86% | 14 | 343 | 123.0% | 17.50 | 4.20 | 4.60 | 2.50 | 0.00% | — | 15 | 90.2% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 2 | 107 | 117.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 13 | 89 | 169.5% | 25.00 | — | — | — | — | — | — | — | ||