Ford Motor Company F
Set alert
12.25 USD -0.11 -0.89%
At close · Oct 30
12.23 -0.02 -0.16%
After hours · Oct 30, 7:58 PM ET
12.12 Day range 12.34
11.21 52-week range 17.44
- YTD
- -6.63%
- 1 year
- -6.20%
- Open
- 12.28
- Prev close
- 12.36
- Mkt cap
- 48.92B
- Vol
- 45.06M
- Avg vol
- 43.88M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 1, 2022Dividend: 0.15
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.42 | 2.26 | -3.42% | 22 | 72 | 93.0% | 10.00 | 0.00 | 0.01 | 0.01 | 0.00% | 113 | 2,191 | 65.6% | ||
| 1.58 | 2.20 | 1.74 | -11.68% | 1 | 141 | 109.8% | 10.50 | 0.00 | 0.02 | 0.05 | +150.00% | 3 | 495 | 59.4% | ||
| 1.16 | 1.30 | 1.23 | -6.11% | 60 | 178 | 61.7% | 11.00 | 0.01 | 0.03 | 0.01 | -50.00% | 262 | 1,589 | 50.0% | ||
| 0.71 | 0.84 | 0.75 | -12.79% | 249 | 1,234 | 52.3% | 11.50 | 0.04 | 0.05 | 0.05 | +25.00% | 949 | 7,478 | 42.2% | ||
| 0.37 | 0.40 | 0.38 | -19.15% | 1,963 | 3,992 | 38.3% | 12.00 | 0.13 | 0.17 | 0.16 | +23.08% | 1,770 | 5,806 | 41.4% | ||
| 0.12 | 0.15 | 0.13 | -18.75% | 6,863 | 4,873 | 37.5% | 12.50 | 0.36 | 0.47 | 0.38 | +2.70% | 368 | 1,321 | 48.4% | ||
| 0.03 | 0.05 | 0.03 | -25.00% | 2,050 | 5,824 | 39.8% | 13.00 | 0.74 | 0.89 | 0.82 | +18.84% | 98 | 492 | 59.0% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 886 | 2,835 | 44.5% | 13.50 | 1.15 | 1.55 | 1.34 | +18.58% | 8 | 103 | 69.1% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 53 | 2,421 | 54.7% | 14.00 | 1.54 | 1.93 | 1.92 | +9.71% | 2 | 23 | 103.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 655 | 56.3% | 14.50 | 2.12 | 2.58 | 2.35 | -8.91% | 2 | 1 | 100.0% | ||