Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close · Nov 2
12.60 0.00 +0.00%
After hours · Nov 2, 7:59 PM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -4.04%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 53.36M
- Avg vol
- 43.71M
- EPS
- -2.04
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
5Y chart
Events in this range
- Nov 18, 2021Dividend: 0.1
- Jan 28, 2022Dividend: 0.1
- Apr 25, 2022Dividend: 0.1
- Aug 10, 2022Dividend: 0.15
- Aug 11, 2022Dividend: 0.15
- Nov 14, 2022Dividend: 0.15
- Dec 1, 2022Dividend: 0.15
- Feb 10, 2023Dividend: 0.8
- Apr 25, 2023Dividend: 0.15
- Jul 24, 2023Dividend: 0.15
- Oct 31, 2023Dividend: 0.15
- Nov 1, 2023Dividend: 0.15
- Feb 15, 2024Dividend: 0.33
- May 7, 2024Dividend: 0.15
- Aug 7, 2024Dividend: 0.15
- Nov 7, 2024Dividend: 0.15
- Feb 18, 2025Dividend: 0.3
- May 12, 2025Dividend: 0.15
- Aug 11, 2025Dividend: 0.15
- Oct 23, 2025Earnings: 0.45; estimate 0.3539; surprise 27.15%
- Nov 7, 2025Dividend: 0.15
- Feb 10, 2026Earnings: 0.13; estimate 0.1793; surprise -27.5%
- Feb 13, 2026Dividend: 0.15
- Apr 29, 2026Earnings: 0.66; estimate 0.2; surprise 230%
- May 12, 2026Dividend: 0.15
- Jul 28, 2026Earnings: 0.42; estimate 0.3586; surprise 17.12%
- Aug 11, 2026Dividend: 0.15
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 88.
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.18 | 2.06 | +18.39% | 36 | 142 | 137.5% | 10.50 | 0.00 | 0.01 | 0.01 | -80.00% | 5 | 492 | 81.3% | ||
| 1.39 | 1.84 | 1.53 | +24.39% | 55 | 218 | 75.0% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 48 | 1,617 | 62.5% | ||
| 0.98 | 1.17 | 1.15 | +53.33% | 252 | 1,320 | 79.7% | 11.50 | 0.01 | 0.02 | 0.02 | -60.00% | 1,109 | 7,731 | 53.1% | ||
| 0.63 | 0.68 | 0.65 | +71.05% | 1,528 | 5,219 | 55.5% | 12.00 | 0.05 | 0.06 | 0.06 | -62.50% | 1,922 | 6,542 | 50.0% | ||
| 0.27 | 0.30 | 0.27 | +107.69% | 8,094 | 8,166 | 47.3% | 12.50 | 0.16 | 0.19 | 0.19 | -50.00% | 4,199 | 1,339 | 45.3% | ||
| 0.07 | 0.07 | 0.07 | +133.33% | 22,628 | 7,182 | 39.8% | 13.00 | 0.46 | 0.56 | 0.49 | -40.24% | 227 | 557 | 60.2% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 2,993 | 3,391 | 45.3% | 13.50 | 0.65 | 1.11 | 0.92 | -31.34% | 112 | 95 | 100.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 167 | 2,407 | 50.0% | 14.00 | 1.37 | 1.71 | 1.45 | -24.48% | 6 | 22 | 107.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 150 | 656 | 62.5% | 14.50 | 1.81 | 2.18 | 2.00 | -14.89% | 4 | 1 | 114.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 200 | 366 | 75.0% | 15.00 | 2.29 | 2.59 | 2.45 | -18.33% | 4 | 0 | 107.8% | ||