Ford Motor Company F
Set alert
12.25 USD -0.11 -0.89%
At close · Oct 30
12.23 -0.02 -0.16%
After hours · Oct 30, 7:58 PM ET
12.12 Day range 12.34
11.21 52-week range 17.44
- YTD
- -6.63%
- 1 year
- -6.20%
- Open
- 12.28
- Prev close
- 12.36
- Mkt cap
- 48.92B
- Vol
- 45.06M
- Avg vol
- 43.88M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
6M chart
Events in this range
- May 12, 2026Dividend: 0.15
- Jul 28, 2026Earnings: 0.42; estimate 0.3586; surprise 17.12%
- Aug 11, 2026Dividend: 0.15
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.42 | 2.26 | -3.42% | 22 | 72 | 109.4% | 10.00 | 0.00 | 0.01 | 0.01 | 0.00% | 113 | 2,191 | 78.1% | ||
| 1.58 | 2.20 | 1.74 | -11.68% | 1 | 141 | 130.1% | 10.50 | 0.00 | 0.02 | 0.05 | +150.00% | 3 | 495 | 68.8% | ||
| 1.16 | 1.30 | 1.23 | -6.11% | 60 | 178 | 73.4% | 11.00 | 0.01 | 0.03 | 0.01 | -50.00% | 262 | 1,589 | 58.6% | ||
| 0.71 | 0.84 | 0.75 | -12.79% | 249 | 1,234 | 61.7% | 11.50 | 0.04 | 0.05 | 0.05 | +25.00% | 949 | 7,478 | 50.0% | ||
| 0.37 | 0.40 | 0.38 | -19.15% | 1,963 | 3,992 | 45.3% | 12.00 | 0.13 | 0.17 | 0.16 | +23.08% | 1,770 | 5,806 | 48.8% | ||
| 0.12 | 0.15 | 0.13 | -18.75% | 6,863 | 4,873 | 44.1% | 12.50 | 0.36 | 0.47 | 0.38 | +2.70% | 368 | 1,321 | 57.0% | ||
| 0.03 | 0.05 | 0.03 | -25.00% | 2,050 | 5,824 | 46.9% | 13.00 | 0.74 | 0.89 | 0.82 | +18.84% | 98 | 492 | 51.6% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 886 | 2,835 | 50.0% | 13.50 | 1.15 | 1.55 | 1.34 | +18.58% | 8 | 103 | 82.0% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 53 | 2,421 | 64.1% | 14.00 | 1.54 | 1.93 | 1.92 | +9.71% | 2 | 23 | 123.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 655 | 65.6% | 14.50 | 2.12 | 2.58 | 2.35 | -8.91% | 2 | 1 | 118.8% | ||