Ford Motor Company F
Set alert
12.40 USD -0.21 -1.63%
As of Nov 3, 1:35 PM ET
12.30 Day range 12.62
11.21 52-week range 17.44
- YTD
- -5.53%
- 1 year
- -4.73%
- Open
- 12.62
- Prev close
- 12.60
- Mkt cap
- 49.50B
- Vol
- 21.37M
- Avg vol
- 43.87M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.30
- High
- 12.62
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
YTD chart
Events in this range
- Feb 10, 2026Earnings: 0.13; estimate 0.1793; surprise -27.5%
- Feb 13, 2026Dividend: 0.15
- Apr 29, 2026Earnings: 0.66; estimate 0.2; surprise 230%
- May 12, 2026Dividend: 0.15
- Jul 28, 2026Earnings: 0.42; estimate 0.3586; surprise 17.12%
- Aug 11, 2026Dividend: 0.15
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 70.
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.44 | 2.34 | -6.40% | 61 | 83 | 135.9% | 10.00 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 2,304 | 93.8% | ||
| 1.78 | 1.93 | 1.84 | -10.73% | 57 | 147 | 104.7% | 10.50 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 495 | 75.0% | ||
| 1.31 | 1.44 | 1.37 | -10.39% | 58 | 220 | 85.9% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 12 | 1,622 | 56.3% | ||
| 0.80 | 0.94 | 0.91 | -20.87% | 13 | 1,273 | 60.9% | 11.50 | 0.01 | 0.02 | 0.01 | -50.00% | 353 | 7,908 | 49.2% | ||
| 0.44 | 0.47 | 0.47 | -27.69% | 650 | 5,335 | 43.0% | 12.00 | 0.06 | 0.08 | 0.07 | +16.67% | 991 | 6,755 | 44.1% | ||
| 0.15 | 0.16 | 0.16 | -40.74% | 2,039 | 12,670 | 40.2% | 12.50 | 0.24 | 0.27 | 0.24 | +26.32% | 801 | 3,165 | 41.0% | ||
| 0.03 | 0.04 | 0.03 | -57.14% | 3,355 | 12,633 | 42.2% | 13.00 | 0.61 | 0.71 | 0.68 | +38.78% | 35 | 682 | 60.5% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 763 | 4,674 | 53.1% | 13.50 | 1.08 | 1.20 | 1.15 | +25.00% | 14 | 133 | 60.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 2,408 | 56.3% | 14.00 | 1.57 | 1.73 | 1.63 | +12.41% | 1 | 23 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 150 | 748 | 68.8% | 14.50 | 2.07 | 2.23 | 2.13 | +6.50% | 3 | 1 | 101.6% | ||