Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Ford Motor Company F

Set alert

Price alert · F

All alert types
12.25 USD -0.11 -0.89%

At close · Oct 30

12.23 -0.02 -0.16%

After hours · Oct 30, 7:58 PM ET

Bid
12.22 × 29,700
Ask
12.23 × 18,500
12.12 Day range 12.34
11.21 52-week range 17.44
YTD
-6.63%
1 year
-6.20%
Open
12.28
Prev close
12.36
Mkt cap
48.92B
Vol
45.06M
Avg vol
43.88M
EPS
-1.98
P/E
0.00
Div yield
4.85%
More statistics
Low
12.12
High
12.34
Forward P/E
6.37
Beta
0.00
Short ratio
0.00
Inst. own
64.41%
Dividend
0.60
Ex-div date
Nov 9, 2026
Earnings
Feb 9, 2027
50-d avg
12.93
200-d avg
13.35
1y target
15.28

1D chart

Chart tools
Interval
1m5m15m30m

Signals (56)
NameTimeAgo
SMA: Bullish3:58 PM2 days ago
MACD: Buy Signal3:52 PM2 days ago
MACD: Sell Signal3:29 PM2 days ago
MACD: Buy Signal3:21 PM2 days ago
SMA: Bullish3:15 PM2 days ago
SMA: Bearish3:14 PM2 days ago
MACD: Sell Signal3:11 PM2 days ago
RSI: Overbought3:07 PM2 days ago
RSI: Overbought2:56 PM2 days ago
MACD: Buy Signal2:32 PM2 days ago
RSI: Oversold2:31 PM2 days ago
RSI: Oversold2:11 PM2 days ago
MACD: Sell Signal2:04 PM2 days ago
SMA: Bearish2:01 PM2 days ago
MACD: Buy Signal2:00 PM2 days ago
SMA: Bullish1:59 PM2 days ago
MACD: Sell Signal1:45 PM2 days ago
MACD: Buy Signal1:34 PM2 days ago
MACD: Sell Signal1:26 PM2 days ago
RSI: Overbought1:18 PM2 days ago
MACD: Buy Signal1:05 PM2 days ago
MACD: Sell Signal12:54 PM2 days ago
MACD: Buy Signal12:49 PM2 days ago
SMA: Bullish12:47 PM2 days ago
SMA: Bullish12:47 PM2 days ago
MACD: Sell Signal12:45 PM2 days ago
MACD: Buy Signal12:29 PM2 days ago
MACD: Sell Signal12:21 PM2 days ago
MACD: Buy Signal12:09 PM2 days ago
MACD: Sell Signal12:07 PM2 days ago
MACD: Buy Signal11:56 AM2 days ago
RSI: Oversold11:51 AM2 days ago
SMA: Bearish11:38 AM2 days ago
MACD: Sell Signal11:38 AM2 days ago
SMA: Bullish11:29 AM2 days ago
SMA: Bearish11:25 AM2 days ago
SMA: Bearish11:25 AM2 days ago
SMA: Bullish11:23 AM2 days ago
SMA: Bullish11:23 AM2 days ago
MACD: Buy Signal11:22 AM2 days ago
MACD: Sell Signal11:19 AM2 days ago
MACD: Buy Signal11:17 AM2 days ago
MACD: Sell Signal11:10 AM2 days ago
MACD: Buy Signal10:56 AM2 days ago
MACD: Sell Signal10:53 AM2 days ago
MACD: Buy Signal10:50 AM2 days ago
MACD: Sell Signal10:41 AM2 days ago
SMA: Bearish10:40 AM2 days ago
MACD: Buy Signal10:35 AM2 days ago
MACD: Sell Signal10:26 AM2 days ago
SMA: Bearish10:25 AM2 days ago
SMA: Bullish10:24 AM2 days ago
MACD: Buy Signal10:24 AM2 days ago
SMA: Bearish10:11 AM2 days ago
MACD: Sell Signal10:11 AM2 days ago
RSI: Overbought10:01 AM2 days ago

F options

Watched
F option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
2.15 2.42 2.26 -3.42% 22 72 100.0%10.00 0.00 0.01 0.01 0.00% 113 2,191 71.9%
1.58 2.20 1.74 -11.68% 1 141 118.8%10.50 0.00 0.02 0.05 +150.00% 3 495 62.5%
1.16 1.30 1.23 -6.11% 60 178 67.2%11.00 0.01 0.03 0.01 -50.00% 262 1,589 53.1%
0.71 0.84 0.75 -12.79% 249 1,234 56.3%11.50 0.04 0.05 0.05 +25.00% 949 7,478 45.7%
0.37 0.40 0.38 -19.15% 1,963 3,992 41.4%12.00 0.13 0.17 0.16 +23.08% 1,770 5,806 44.7%
0.12 0.15 0.13 -18.75% 6,863 4,873 40.4%12.50 0.36 0.47 0.38 +2.70% 368 1,321 52.1%
0.03 0.05 0.03 -25.00% 2,050 5,824 43.0%13.00 0.74 0.89 0.82 +18.84% 98 492 63.7%
0.01 0.02 0.02 0.00% 886 2,835 48.4%13.50 1.15 1.55 1.34 +18.58% 8 103 75.0%
0.00 0.03 0.01 0.00% 53 2,421 59.4%14.00 1.54 1.93 1.92 +9.71% 2 23 112.5%
0.00 0.01 0.01 0.00% 2 655 59.4%14.50 2.12 2.58 2.35 -8.91% 2 1 107.8%
Full options page