F option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.42 | 2.26 | -3.42% | 22 | 72 | 100.0% | 10.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 113 | 2,191 | 71.9% |
|---|
| 1.58 | 2.20 | 1.74 | -11.68% | 1 | 141 | 118.8% | 10.50 | | 0.00 | 0.02 | 0.05 | +150.00% | 3 | 495 | 62.5% |
|---|
| 1.16 | 1.30 | 1.23 | -6.11% | 60 | 178 | 67.2% | 11.00 | | 0.01 | 0.03 | 0.01 | -50.00% | 262 | 1,589 | 53.1% |
|---|
| 0.71 | 0.84 | 0.75 | -12.79% | 249 | 1,234 | 56.3% | 11.50 | | 0.04 | 0.05 | 0.05 | +25.00% | 949 | 7,478 | 45.7% |
|---|
| 0.37 | 0.40 | 0.38 | -19.15% | 1,963 | 3,992 | 41.4% | 12.00 | | 0.13 | 0.17 | 0.16 | +23.08% | 1,770 | 5,806 | 44.7% |
|---|
| 0.12 | 0.15 | 0.13 | -18.75% | 6,863 | 4,873 | 40.4% | 12.50 | | 0.36 | 0.47 | 0.38 | +2.70% | 368 | 1,321 | 52.1% |
|---|
| 0.03 | 0.05 | 0.03 | -25.00% | 2,050 | 5,824 | 43.0% | 13.00 | | 0.74 | 0.89 | 0.82 | +18.84% | 98 | 492 | 63.7% |
|---|
| 0.01 | 0.02 | 0.02 | 0.00% | 886 | 2,835 | 48.4% | 13.50 | | 1.15 | 1.55 | 1.34 | +18.58% | 8 | 103 | 75.0% |
|---|
| 0.00 | 0.03 | 0.01 | 0.00% | 53 | 2,421 | 59.4% | 14.00 | | 1.54 | 1.93 | 1.92 | +9.71% | 2 | 23 | 112.5% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 655 | 59.4% | 14.50 | | 2.12 | 2.58 | 2.35 | -8.91% | 2 | 1 | 107.8% |
|---|
Sign in to watch contracts
