Ford Motor Company F
Set alert
12.25 USD 0.00 0.00%
At close
12.39 +0.14 +1.14%
Pre-market · Nov 2, 9:24 AM ET
12.12 Day range 12.34
11.11 52-week range 17.78
- YTD
- -6.63%
- 1 year
- -6.70%
- Open
- 12.28
- Prev close
- 12.25
- Mkt cap
- 48.92B
- Vol
- 44.46M
- Avg vol
- 43.71M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
1M chart
Events in this range
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.01 | 5.00 | 2.26 | 0.00% | 22 | 83 | 194.1% | 10.00 | 0.00 | 1.01 | 0.01 | 0.00% | 113 | 2,303 | 259.8% | ||
| 0.00 | 4.90 | 1.74 | 0.00% | 1 | 142 | 266.0% | 10.50 | 0.00 | 4.90 | 0.05 | 0.00% | 3 | 492 | 627.0% | ||
| 0.10 | 5.00 | 1.23 | 0.00% | 60 | 218 | 344.9% | 11.00 | 0.00 | 4.90 | 0.01 | 0.00% | 262 | 1,617 | 569.9% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 249 | 1,320 | 373.4% | 11.50 | 0.00 | 0.50 | 0.05 | 0.00% | 949 | 7,731 | 98.4% | ||
| 0.00 | 4.90 | 0.38 | 0.00% | 1,963 | 5,219 | 414.5% | 12.00 | 0.02 | 0.15 | 0.16 | 0.00% | 1,770 | 6,542 | 45.3% | ||
| 0.10 | 0.20 | 0.13 | 0.00% | 37 | 8,166 | 53.5% | 12.50 | 0.00 | 4.90 | 0.38 | 0.00% | 368 | 1,339 | 405.9% | ||
| 0.01 | 0.06 | 0.03 | 0.00% | 2,050 | 7,182 | 50.0% | 13.00 | 0.00 | 4.90 | 0.82 | 0.00% | 98 | 557 | 350.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 886 | 3,391 | 53.1% | 13.50 | 0.10 | 5.00 | 1.34 | 0.00% | 8 | 95 | 310.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 53 | 2,407 | 53.1% | 14.00 | 0.00 | 4.90 | 1.92 | 0.00% | 2 | 22 | 230.5% | ||
| 0.00 | 1.01 | 0.01 | 0.00% | 2 | 656 | 215.6% | 14.50 | 0.00 | 4.90 | 2.35 | 0.00% | 2 | 1 | 147.7% | ||