Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close
12.60 0.00 +0.00%
Pre-market · Nov 3, 7:52 AM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -3.15%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 53.36M
- Avg vol
- 43.87M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.15
- Feb 10, 2026Earnings: 0.13; estimate 0.1793; surprise -27.5%
- Feb 13, 2026Dividend: 0.15
- Apr 29, 2026Earnings: 0.66; estimate 0.2; surprise 230%
- May 12, 2026Dividend: 0.15
- Jul 28, 2026Earnings: 0.42; estimate 0.3586; surprise 17.12%
- Aug 11, 2026Dividend: 0.15
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 74.
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 5.00 | 2.06 | 0.00% | 36 | 147 | 255.1% | 10.50 | 0.00 | 1.01 | 0.01 | 0.00% | 5 | 495 | 269.5% | ||
| 0.10 | 5.00 | 1.53 | 0.00% | 55 | 220 | 332.0% | 11.00 | 0.00 | 0.51 | 0.01 | 0.00% | 48 | 1,622 | 166.4% | ||
| 0.00 | 4.90 | 1.15 | 0.00% | 252 | 1,273 | 369.9% | 11.50 | 0.00 | 0.02 | 0.02 | 0.00% | 1,109 | 7,908 | 50.0% | ||
| 0.10 | 5.00 | 0.65 | 0.00% | 6 | 5,335 | 439.5% | 12.00 | 0.01 | 0.09 | 0.06 | 0.00% | 1,922 | 6,755 | 58.2% | ||
| 0.10 | 0.40 | 0.27 | 0.00% | 8,094 | 12,670 | 66.4% | 12.50 | 0.08 | 1.35 | 0.19 | 0.00% | 4,199 | 3,165 | 145.9% | ||
| 0.02 | 0.10 | 0.07 | 0.00% | 22,628 | 12,633 | 46.9% | 13.00 | 0.11 | 2.51 | 0.49 | 0.00% | 227 | 682 | 205.9% | ||
| 0.01 | 0.07 | 0.01 | 0.00% | 2,993 | 4,674 | 53.9% | 13.50 | 0.10 | 5.00 | 0.92 | 0.00% | 112 | 133 | 382.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 167 | 2,408 | 50.0% | 14.00 | 0.05 | 5.00 | 1.45 | 0.00% | 6 | 23 | 314.1% | ||
| 0.00 | 1.01 | 0.01 | 0.00% | 150 | 748 | 218.0% | 14.50 | 0.10 | 5.00 | 2.00 | 0.00% | 4 | 1 | 248.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 200 | 556 | 75.0% | 15.00 | 0.10 | 5.00 | 2.45 | 0.00% | 4 | 1 | 151.6% | ||