Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close · Nov 2
12.60 0.00 +0.00%
After hours · Nov 2, 7:59 PM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -4.04%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 53.38M
- Avg vol
- 43.71M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:18 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 12 hours ago |
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.18 | 2.06 | +18.39% | 36 | 142 | 137.5% | 10.50 | 0.00 | 0.01 | 0.01 | -80.00% | 5 | 492 | 81.3% | ||
| 1.39 | 1.84 | 1.53 | +24.39% | 55 | 218 | 75.0% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 48 | 1,617 | 62.5% | ||
| 0.98 | 1.17 | 1.15 | +53.33% | 252 | 1,320 | 79.7% | 11.50 | 0.01 | 0.02 | 0.02 | -60.00% | 1,109 | 7,731 | 53.1% | ||
| 0.63 | 0.68 | 0.65 | +71.05% | 1,528 | 5,219 | 55.5% | 12.00 | 0.05 | 0.06 | 0.06 | -62.50% | 1,922 | 6,542 | 50.0% | ||
| 0.27 | 0.30 | 0.27 | +107.69% | 8,094 | 8,166 | 47.3% | 12.50 | 0.16 | 0.19 | 0.19 | -50.00% | 4,199 | 1,339 | 45.3% | ||
| 0.07 | 0.07 | 0.07 | +133.33% | 22,628 | 7,182 | 39.8% | 13.00 | 0.46 | 0.56 | 0.49 | -40.24% | 227 | 557 | 60.2% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 2,993 | 3,391 | 45.3% | 13.50 | 0.65 | 1.11 | 0.92 | -31.34% | 112 | 95 | 100.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 167 | 2,407 | 50.0% | 14.00 | 1.37 | 1.71 | 1.45 | -24.48% | 6 | 22 | 107.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 150 | 656 | 62.5% | 14.50 | 1.81 | 2.18 | 2.00 | -14.89% | 4 | 1 | 114.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 200 | 366 | 75.0% | 15.00 | 2.29 | 2.59 | 2.45 | -18.33% | 4 | 0 | 107.8% | ||