Ford Motor Company F
Set alert
12.57 USD +0.32 +2.62%
As of Nov 2, 1:53 PM ET
12.38 Day range 12.65
11.21 52-week range 17.44
- YTD
- -4.18%
- 1 year
- -4.25%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.21B
- Vol
- 27.88M
- Avg vol
- 43.71M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.49; estimate 0.4099; surprise 19.54%
- Oct 29, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:25 PM | 28 minutes ago |
| RSI: Overbought | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
F options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.17 | 2.04 | +17.24% | 29 | 142 | 89.1% | 10.50 | 0.00 | 0.01 | 0.01 | -80.00% | 5 | 492 | 68.8% | ||
| 1.57 | 1.66 | 1.59 | +29.27% | 48 | 218 | 83.6% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 46 | 1,617 | 53.1% | ||
| 1.04 | 1.18 | 1.14 | +50.65% | 207 | 1,320 | 59.4% | 11.50 | 0.01 | 0.02 | 0.01 | -80.00% | 996 | 7,731 | 50.0% | ||
| 0.63 | 0.69 | 0.63 | +56.82% | 1,381 | 5,219 | 50.8% | 12.00 | 0.05 | 0.06 | 0.06 | -66.67% | 1,634 | 6,542 | 43.0% | ||
| 0.26 | 0.30 | 0.27 | +107.69% | 6,538 | 8,166 | 44.9% | 12.50 | 0.18 | 0.19 | 0.18 | -52.63% | 2,738 | 1,339 | 38.3% | ||
| 0.08 | 0.09 | 0.08 | +125.00% | 19,692 | 7,182 | 41.4% | 13.00 | 0.42 | 0.49 | 0.46 | -43.90% | 73 | 557 | 34.8% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 2,684 | 3,391 | 41.4% | 13.50 | 0.83 | 1.02 | 0.99 | -26.12% | 111 | 95 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 165 | 2,407 | 50.0% | 14.00 | 1.25 | 1.58 | 1.49 | -22.40% | 5 | 22 | 100.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 150 | 656 | 56.3% | 14.50 | 1.82 | 2.11 | 2.00 | -14.89% | 4 | 1 | 79.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 200 | 366 | 68.8% | 15.00 | 2.31 | 2.59 | 2.45 | -18.33% | 4 | 0 | 84.4% | ||