Edwards Lifesciences Corporation EW
Set alert
93.26 USD +1.25 +1.36%
At close · Nov 2
93.26 0.00 0.00%
After hours · Nov 2, 4:11 PM ET
87.93 Day range 95.75
74.66 52-week range 96.29
- YTD
- +9.40%
- 1 year
- +13.11%
- Open
- 93.16
- Prev close
- 92.01
- Mkt cap
- 53.76B
- Vol
- 12.13M
- Avg vol
- 3.34M
- EPS
- 1.68
- P/E
- 55.51
- Div yield
- 0.00%
More statistics
- Low
- 87.93
- High
- 95.75
- Forward P/E
- 27.58
- Beta
- 0.83
- Short ratio
- 2.43
- Inst. own
- 95.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.14
- 200-d avg
- 85.43
- 1y target
- 101.87
6M chart
Events in this range
- Jul 16, 2026Rating: Truist Securities · Hold → Hold
- Jul 23, 2026Earnings: 0.78; estimate 0.743; surprise 4.98%
- Jul 24, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 24, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 24, 2026Rating: Leerink Partners · Market Perform → Outperform
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.60 | 9.45 | 0.00% | 2 | 20 | 51.5% | 82.50 | 0.45 | 0.75 | 0.40 | -60.00% | 54 | 811 | 50.6% | ||
| 7.50 | 10.70 | 11.10 | +38.75% | 8 | 137 | 69.6% | 85.00 | 0.70 | 1.05 | 0.70 | -48.91% | 1,394 | 1,780 | 47.5% | ||
| 6.70 | 7.70 | 9.10 | +1.68% | 2 | 252 | 51.2% | 87.50 | 1.15 | 1.75 | 1.90 | -0.52% | 52 | 114 | 48.5% | ||
| 5.20 | 6.00 | 5.50 | -15.90% | 118 | 2,929 | 50.0% | 90.00 | 0.85 | 2.55 | 2.15 | -24.56% | 167 | 157 | 47.6% | ||
| 3.80 | 4.50 | 3.70 | -22.11% | 156 | 2,733 | 48.6% | 92.50 | 2.85 | 3.60 | 3.80 | -11.63% | 61 | 300 | 47.0% | ||
| 2.90 | 3.30 | 3.30 | -10.81% | 553 | 3,873 | 48.0% | 95.00 | 4.40 | 4.90 | 5.20 | 0.00% | 77 | 216 | 46.4% | ||
| 1.70 | 2.40 | 2.10 | -25.00% | 52 | 4,602 | 48.2% | 97.50 | 5.70 | 6.50 | 6.10 | -10.29% | 14 | 26 | 46.5% | ||
| 1.05 | 1.70 | 1.65 | -8.84% | 337 | 1,947 | 48.3% | 100.00 | 7.60 | 9.10 | 7.60 | 0.00% | — | 1 | 57.2% | ||
| 0.35 | 0.90 | 0.55 | -30.38% | 62 | 819 | 50.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.55 | 0.86 | +152.94% | 9 | 3,091 | 61.8% | 110.00 | — | — | — | — | — | — | — | ||