Edwards Lifesciences Corporation EW
99.37 USD +4.18 (+4.39%)
At closeNov 4, 2026, 7:33 PM EST
103.00 +3.63 +3.65%
After hours · Nov 4, 7:33 PM ET
96.72 Day range 100.25
75.87 52-week range 99.37
- YTD
- +16.56%
- 1 year
- +18.09%
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.39 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 11 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.66 | 0.00% | 108 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.21 | 0.00% | 1,926 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.97 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 91 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.71 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1,957 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 2.45 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 284 | 0 | 0.8% | 100.00 | 0.00 | 0.00 | 3.62 | 0.00% | 619 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 205 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 82 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||