Edwards Lifesciences Corporation EW

Set alert

Price alert · EW

All alert types
92.01 USD -2.43 -2.57%

At close · Oct 30

92.01 0.00 0.00%

After hours · Oct 30, 6:00 PM ET

Bid
91.91 × 100
Ask
91.96 × 300
91.87 Day range 95.34
75.87 52-week range 95.18
YTD
+7.93%
1 year
+10.22%
Open
94.55
Prev close
94.44
Mkt cap
53.03B
Vol
6.04M
Avg vol
3.30M
EPS
1.68
P/E
54.77
Div yield
0.00%
More statistics
Low
91.87
High
95.34
Forward P/E
27.19
Beta
0.86
Short ratio
2.43
Inst. own
95.45%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
88.10
200-d avg
85.38
1y target
101.87

5D chart

Chart tools
Interval

Signals (122)
NameTimeAgo
MACD: Sell SignalOct 30, 3:55 PM1 day ago
RSI: OversoldOct 30, 3:55 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
RSI: OversoldOct 30, 3:15 PM1 day ago
RSI: OversoldOct 30, 3:00 PM1 day ago
RSI: OversoldOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
RSI: OversoldOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:35 PM1 day ago
MACD: Buy SignalOct 30, 11:50 AM1 day ago
RSI: OversoldOct 30, 10:40 AM1 day ago
RSI: OversoldOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:45 AM1 day ago
SMA: BullishOct 30, 9:45 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
RSI: OverboughtOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 11:35 AM2 days ago
RSI: OverboughtOct 29, 10:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Sell SignalOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
MACD: Sell SignalOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
RSI: OverboughtOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago

Discussion (7)

Sign in to join the discussion

Nora Mikky EW 7 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

George Miller EW 12 months ago #3

$EW Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful

Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5

Member EW 1 year ago #4

I advise new and inexperienced traders who are looking for a way to invest and make money while still being unable to profit from stocks, I know of one financial industry specialist who can help an insured accurate prediction availability connect with Laura Ben Wesley via her ????????+1(541)310-7087

Anthony Wilson EW 3 years ago #5

All thanks to Mrs. Karen J Adams that helped me achieve my dreams through her trading program, I made over $30,000 in duration of 4 days she's so excellent and amazing. Visit her on? TELEGRAM ?ᏦᎪᎡᎬΝ Ꭻ ᎪᎠᎪᎷՏ or WhatsApp +❶❽❶❷❷❼⓿❻❽⓿❼

Man Davies EW 6 years ago #7

$OCGN

How many knew that Ocugen had a partnership which contractually GUARANTEES them revenues from Covid19 Antibody Testing?

(re: page 22 of annual report):

https://www.sec.gov/Archives/edgar/data/1372299/000110465920053502/tm2017927-1_10ka.htm
Collaboration with Advaite, Inc.
 In April 2020, the Company entered into an agreement with Advaite, Inc., (Advaite) to provide certain support services for Advaite's development of a diagnostic test kit that is designed to detect antibodies to COVID-19. ...{Ocugen}... will receive tiered royalty payments based on cumulative net sales of the test kit.

The projected market for Covid diagnostic testing is $61B AND GROWING!

https://www.globenewswire.com/news-release/2020/05/28/2040176/0/en/61-Billion-In-Vitro-Diagnostics-IVD-Market-Assessment-2020-Implications-of-COVID-19-till-2025.html

MORE IMPORTANTLY Advaite is NOW MOVING on Covid Antibody Testing!

https://www.linkedin.com/mwlite/company/advaite
*

The BEAUTY here:
NOBODY KNOWS Ocugen will be collecting potentially BILLION$ in COVID DIAGNOSTICS revenue! They NEVER did a PRESS RELEASE!