Edwards Lifesciences Corporation EW
Set alert
92.01 USD -2.43 -2.57%
At close · Oct 30
92.01 0.00 0.00%
After hours · Oct 30, 6:00 PM ET
91.87 Day range 95.34
75.87 52-week range 95.18
- YTD
- +7.93%
- 1 year
- +10.22%
- Open
- 94.55
- Prev close
- 94.44
- Mkt cap
- 53.03B
- Vol
- 6.04M
- Avg vol
- 3.30M
- EPS
- 1.68
- P/E
- 54.77
- Div yield
- 0.00%
More statistics
- Low
- 91.87
- High
- 95.34
- Forward P/E
- 27.19
- Beta
- 0.86
- Short ratio
- 2.43
- Inst. own
- 95.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.10
- 200-d avg
- 85.38
- 1y target
- 101.87
1Y chart
Events in this range
- Feb 10, 2026Earnings: 0.58; estimate 0.618; surprise -6.15%
- Apr 23, 2026Earnings: 0.78; estimate 0.729; surprise 7%
- Jul 16, 2026Rating: Truist Securities · Hold → Hold
- Jul 23, 2026Earnings: 0.78; estimate 0.743; surprise 4.98%
- Jul 24, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 24, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 24, 2026Rating: Leerink Partners · Market Perform → Outperform
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
92.01
-2.43 -2.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | SPY | QQQ |
|---|---|---|---|
| Last price | 92.01 | 755.72 | 690.49 |
| Change | -2.43 | -13.64 | -24.85 |
| Change % | -2.57% | -1.77% | -3.47% |
| Open | 94.55 | 761.38 | 697.13 |
| Day high | 95.34 | 761.46 | 698.63 |
| Day low | 91.87 | 750.36 | 683.45 |
| Previous close | 94.44 | 769.36 | 715.34 |
| Volume | 6.04M | 77.70M | 85.24M |
| Average volume | 3.30M | 41.22M | 34.57M |
| Market cap | 53.03B | 812.08B | 483.28B |
| P/E ratio | 54.77 | 23.99 | 26.44 |
| Earnings per share | 1.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 95.18 | 779.09 | 759.66 |
| 52-week low | 75.87 | 631.97 | 558.28 |
| 1-week return | +3.30% | -0.559233% | -1.97% |
| 1-month return | +6.59% | -0.906075% | -6.66% |
| 3-month return | +5.86% | +1.89% | +1.02% |
| 6-month return | +10.19% | +5.16% | +3.41% |
| Year-to-date return | +7.93% | +10.82% | +12.40% |
| 1-year return | +10.22% | +11.16% | +10.29% |
| 2-year return | +37.31% | +32.90% | +42.71% |
| 50-day moving average | 88.10 | 767.63 | 725.41 |
| 200-day moving average | 85.38 | 728.53 | 679.17 |
| Target price | 101.87 | — | — |
| Beta | 0.864 | 0.00 | 0.00 |
| Short ratio | 2.43 | — | — |
| Institutional ownership | 95.45% | — | — |