EW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | 14.90 | 12.71 | 0.00% | 3 | 6 | 73.7% | 80.00 | | 0.60 | 1.40 | 0.75 | +25.00% | 15 | 398 | 59.8% |
|---|
| 10.40 | 13.00 | 9.45 | 0.00% | 2 | 20 | 70.5% | 82.50 | | 0.20 | 1.95 | 1.00 | +17.65% | 40 | 843 | 52.1% |
|---|
| 8.50 | 10.20 | 8.00 | 0.00% | 1 | 137 | 61.7% | 85.00 | | 0.40 | 2.60 | 1.37 | +21.24% | 6 | 1,774 | 65.4% |
|---|
| 6.70 | 8.40 | 8.95 | 0.00% | 17 | 252 | 59.4% | 87.50 | | 1.05 | 3.40 | 1.91 | -20.75% | 30 | 96 | 64.0% |
|---|
| 5.40 | 6.40 | 6.54 | -7.23% | 3,000 | 3,271 | 56.9% | 90.00 | | 1.70 | 3.90 | 2.85 | -10.94% | 21 | 154 | 57.0% |
|---|
| 3.30 | 5.10 | 4.75 | -13.48% | 1,348 | 2,147 | 51.6% | 92.50 | | 3.20 | 6.00 | 4.30 | +34.38% | 318 | 38 | 50.5% |
|---|
| 2.05 | 3.80 | 3.70 | -15.91% | 1,948 | 2,411 | 59.1% | 95.00 | | 4.80 | 6.50 | 5.20 | +15.56% | 103 | 118 | 55.7% |
|---|
| 0.70 | 3.70 | 2.80 | -12.50% | 3,622 | 1,377 | 68.5% | 97.50 | | 6.50 | 8.10 | 6.80 | +15.25% | 3 | 23 | 55.1% |
|---|
| 0.55 | 2.50 | 1.81 | -24.58% | 1,365 | 1,225 | 62.7% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.05 | 0.79 | -28.18% | 92 | 810 | 55.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
