Edwards Lifesciences Corporation EW
Full chart
Set alert
104.71 USD +2.57 (+2.52%)
At closeNov 9, 2026, 4:14 PM EST
104.71 0.00 0.00%
After hours · Nov 9, 4:14 PM ET
102.17 Day range 105.37
74.66 52-week range 105.37
- YTD
- +22.83%
- 1 year
- +25.57%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 73.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
104.71
+2.57 +2.52%
- BSX Boston Scientific Corporation
44.02
+1.27 +2.97%
- MMSI Merit Medical Systems, Inc.
88.42
+1.19 +1.36%
- LMAT LeMaitre Vascular, Inc.
81.16
+0.27 +0.33%
- CRY GraniteShares YieldBOOST CRCL ETF
13.70
-0.12 -0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 104.71 | 44.02 | 88.42 | 81.16 | 13.70 |
| Change | +2.57 | +1.27 | +1.19 | +0.27 | -0.115 |
| Change % | +2.52% | +2.97% | +1.36% | +0.333787% | -0.83273% |
| Open | 102.85 | 43.35 | 88.00 | 81.85 | 13.65 |
| Day high | 105.37 | 44.33 | 89.30 | 81.92 | 13.83 |
| Day low | 102.17 | 43.04 | 87.44 | 79.98 | 13.65 |
| Previous close | 102.14 | 42.75 | 87.23 | 80.89 | 13.81 |
| Volume | 6.30M | 16.16M | 507.09K | 185.93K | 5.56K |
| Average volume | 3.71M | 19.94M | 713.82K | 299.37K | 10.48K |
| Market cap | 60.21B | 63.81B | 5.30B | 1.86B | 703.21M |
| P/E ratio | 60.88 | 18.57 | 33.12 | 29.51 | 0.00 |
| Earnings per share | 1.72 | 2.37 | 2.67 | 2.75 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.23 | 0.00 |
| 52-week high | 105.37 | 105.65 | 94.85 | 118.01 | 25.93 |
| 52-week low | 74.66 | 39.57 | 59.74 | 78.22 | 13.65 |
| 1-week return | +12.28% | -0.676895% | +4.87% | -0.123062% | -5.22% |
| 1-month return | +22.88% | +3.02% | +1.39% | +0.582476% | -12.27% |
| 3-month return | +16.71% | -10.73% | -0.696316% | -0.356047% | -21.02% |
| 6-month return | +30.95% | -18.38% | +44.31% | -24.81% | -44.08% |
| Year-to-date return | +22.83% | -53.83% | +0.317676% | +0.073983% | -45.13% |
| 1-year return | +25.57% | -55.99% | +0.993718% | -6.52% | -45.13% |
| 2-year return | +58.10% | -50.12% | -13.94% | -22.15% | -45.13% |
| 50-day moving average | 88.92 | 44.33 | 88.28 | 81.48 | 16.01 |
| 200-day moving average | 85.77 | 55.36 | 77.07 | 94.37 | 18.99 |
| Target price | 111.65 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.832 | 0.585 | 0.549 | 0.486 | 1.53 |
| Short ratio | 2.43 | 2.17 | 6.23 | 6.66 | 15.98 |
| Institutional ownership | 95.08% | 95.63% | 105.73% | 103.28% | 83.78% |
