Edwards Lifesciences Corporation EW
Set alert
95.67 USD +2.41 +2.59%
As of Nov 3, 2:07 PM ET
93.27 Day range 96.09
75.87 52-week range 95.66
- YTD
- +12.22%
- 1 year
- +15.17%
- Open
- 93.67
- Prev close
- 93.26
- Mkt cap
- 55.08B
- Vol
- 3.29M
- Avg vol
- 3.47M
- EPS
- 1.68
- P/E
- 56.94
- Div yield
- 0.00%
More statistics
- Low
- 93.27
- High
- 96.09
- Forward P/E
- 27.58
- Beta
- 0.83
- Short ratio
- 2.43
- Inst. own
- 95.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.14
- 200-d avg
- 85.43
- 1y target
- 101.87
1M chart
Events in this range
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.70 | 11.15 | +0.45% | 1 | 145 | 56.3% | 85.00 | 0.50 | 0.65 | 0.64 | -8.57% | 1,254 | 2,978 | 48.0% | ||
| 7.70 | 9.50 | 9.10 | 0.00% | 2 | 250 | 52.1% | 87.50 | 0.75 | 1.00 | 0.95 | -50.00% | 19 | 119 | 46.3% | ||
| 7.00 | 7.50 | 7.07 | +28.55% | 2 | 2,823 | 49.4% | 90.00 | 1.15 | 1.70 | 1.50 | -30.23% | 2 | 251 | 47.4% | ||
| 5.20 | 5.70 | 5.60 | +51.35% | 1 | 2,940 | 47.0% | 92.50 | 1.90 | 2.45 | 2.90 | -23.68% | 1 | 297 | 45.9% | ||
| 3.90 | 4.30 | 3.80 | +15.15% | 1,177 | 4,186 | 46.9% | 95.00 | 2.90 | 3.50 | 3.40 | -34.62% | 40 | 266 | 45.3% | ||
| 2.60 | 3.10 | 2.95 | +40.48% | 21 | 4,630 | 46.2% | 97.50 | 4.40 | 4.80 | 4.90 | -19.67% | 3 | 40 | 44.6% | ||
| 1.70 | 2.00 | 1.80 | +9.09% | 59 | 2,233 | 43.6% | 100.00 | 5.80 | 6.40 | 7.60 | 0.00% | — | 1 | 44.4% | ||
| 0.70 | 0.95 | 0.80 | +45.45% | 7 | 872 | 45.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.43 | -50.00% | 2 | 3,091 | 45.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 1 | 144 | 73.3% | 115.00 | — | — | — | — | — | — | — | ||