Edwards Lifesciences Corporation EW
98.30 USD +3.11 (+3.27%)
Nov 4, 2026, 10:40 AM EST
96.72 Day range 99.79
75.87 52-week range 98.22
- YTD
- +15.31%
- 1 year
- +16.82%
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.50 | 12.00 | +34.94% | 2 | 250 | 64.4% | 87.50 | 0.20 | 1.05 | 0.65 | -23.53% | 4 | 136 | 57.0% | ||
| 8.70 | 11.00 | 9.95 | +40.74% | 1 | 2,821 | 56.1% | 90.00 | 0.75 | 1.00 | 0.85 | -37.04% | 11 | 253 | 46.8% | ||
| 6.70 | 8.20 | 7.90 | +41.07% | 2 | 2,939 | 57.8% | 92.50 | 0.75 | 1.90 | 1.28 | -39.05% | 8 | 277 | 50.9% | ||
| 5.00 | 6.00 | 5.90 | +63.89% | 63 | 3,325 | 49.8% | 95.00 | 1.35 | 3.10 | 3.30 | 0.00% | 60 | 306 | 54.9% | ||
| 3.80 | 5.00 | 2.75 | 0.00% | 137 | 4,682 | 54.5% | 97.50 | 2.25 | 3.60 | 4.60 | 0.00% | 61 | 60 | 47.3% | ||
| 2.50 | 3.30 | 2.76 | +33.93% | 26 | 2,269 | 48.0% | 100.00 | 3.60 | 5.50 | 7.60 | 0.00% | — | 1 | 53.9% | ||
| 1.10 | 1.95 | 0.78 | 0.00% | 20 | 874 | 51.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.45 | +4.65% | 3 | 3,091 | 48.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.42 | +145.45% | 2 | 144 | 53.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||