Edwards Lifesciences Corporation EW
Set alert
95.06 USD +1.80 +1.92%
As of Nov 3, 2:50 PM ET
93.27 Day range 96.09
75.87 52-week range 95.18
- YTD
- +11.50%
- 1 year
- +14.43%
- Open
- 93.67
- Prev close
- 93.26
- Mkt cap
- 54.73B
- Vol
- 3.53M
- Avg vol
- 3.47M
- EPS
- 1.68
- P/E
- 56.58
- Div yield
- 0.00%
More statistics
- Low
- 93.27
- High
- 96.09
- Forward P/E
- 27.58
- Beta
- 0.83
- Short ratio
- 2.43
- Inst. own
- 95.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.14
- 200-d avg
- 85.43
- 1y target
- 101.87
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | just now |
| MACD: Buy Signal | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 4:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.70 | 11.15 | +0.45% | 1 | 145 | 55.5% | 85.00 | 0.50 | 0.65 | 0.64 | -8.57% | 1,254 | 2,978 | 46.3% | ||
| 7.70 | 9.50 | 9.10 | 0.00% | 2 | 250 | 59.6% | 87.50 | 0.70 | 1.00 | 0.85 | -55.26% | 20 | 119 | 44.3% | ||
| 6.80 | 7.40 | 7.07 | +28.55% | 2 | 2,823 | 54.0% | 90.00 | 1.20 | 1.70 | 1.50 | -30.23% | 2 | 251 | 45.0% | ||
| 5.10 | 5.70 | 5.60 | +51.35% | 1 | 2,940 | 51.9% | 92.50 | 1.90 | 2.45 | 2.17 | -35.98% | 4 | 297 | 43.1% | ||
| 3.50 | 4.20 | 4.10 | +24.24% | 1,188 | 4,186 | 49.6% | 95.00 | 3.00 | 3.50 | 3.30 | -36.54% | 60 | 266 | 41.9% | ||
| 2.70 | 3.00 | 2.85 | +35.71% | 23 | 4,630 | 48.2% | 97.50 | 4.40 | 4.90 | 4.70 | -22.95% | 8 | 40 | 41.5% | ||
| 1.70 | 2.15 | 2.00 | +21.21% | 61 | 2,233 | 48.2% | 100.00 | 5.90 | 6.50 | 7.60 | 0.00% | — | 1 | 40.3% | ||
| 0.70 | 0.95 | 0.80 | +45.45% | 7 | 872 | 47.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.43 | -50.00% | 2 | 3,091 | 47.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 1 | 144 | 75.1% | 115.00 | — | — | — | — | — | — | — | ||