Edwards Lifesciences Corporation EW
Set alert
94.98 USD +2.97 +3.23%
As of Nov 2, 11:44 AM ET
92.85 Day range 95.08
75.87 52-week range 95.18
- YTD
- +11.41%
- 1 year
- +15.20%
- Open
- 93.16
- Prev close
- 92.01
- Mkt cap
- 54.74B
- Vol
- 1.81M
- Avg vol
- 3.34M
- EPS
- 1.68
- P/E
- 56.53
- Div yield
- 0.00%
More statistics
- Low
- 92.85
- High
- 95.08
- Forward P/E
- 27.19
- Beta
- 0.86
- Short ratio
- 2.43
- Inst. own
- 95.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.10
- 200-d avg
- 85.38
- 1y target
- 101.87
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:43 AM | 1 minute ago |
| MACD: Sell Signal | 11:37 AM | 7 minutes ago |
| MACD: Buy Signal | 11:35 AM | 9 minutes ago |
| RSI: Overbought | 11:35 AM | 9 minutes ago |
| MACD: Sell Signal | 11:32 AM | 12 minutes ago |
| RSI: Overbought | 11:22 AM | 22 minutes ago |
| RSI: Overbought | 11:16 AM | 28 minutes ago |
| SMA: Bullish | 11:14 AM | 30 minutes ago |
| SMA: Bullish | 11:12 AM | 32 minutes ago |
| SMA: Bearish | 11:10 AM | 34 minutes ago |
| SMA: Bullish | 11:08 AM | 36 minutes ago |
| MACD: Buy Signal | 11:04 AM | 40 minutes ago |
| MACD: Sell Signal | 10:49 AM | 55 minutes ago |
| SMA: Bearish | 10:48 AM | 56 minutes ago |
| SMA: Bearish | 10:48 AM | 56 minutes ago |
| SMA: Bullish | 10:45 AM | 59 minutes ago |
| SMA: Bearish | 10:43 AM | 1 hour ago |
| SMA: Bullish | 10:42 AM | 1 hour ago |
| MACD: Buy Signal | 10:39 AM | 1 hour ago |
| SMA: Bullish | 10:38 AM | 1 hour ago |
| SMA: Bullish | 10:34 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| MACD: Sell Signal | 10:13 AM | 1 hour ago |
| RSI: Overbought | 10:04 AM | 1 hour ago |
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.60 | 9.45 | 0.00% | 2 | 20 | 63.4% | 82.50 | 0.70 | 1.05 | 0.92 | -8.00% | 1 | 811 | 58.3% | ||
| 10.20 | 11.60 | 11.10 | +38.75% | 8 | 137 | 50.4% | 85.00 | 1.20 | 1.45 | 1.45 | +5.84% | 2 | 1,780 | 57.9% | ||
| 8.50 | 9.50 | 8.95 | 0.00% | 17 | 252 | 51.3% | 87.50 | 1.45 | 2.00 | 1.91 | 0.00% | 30 | 114 | 54.4% | ||
| 6.70 | 7.70 | 6.54 | 0.00% | 3,000 | 2,929 | 50.6% | 90.00 | 2.35 | 2.75 | 2.65 | -7.02% | 76 | 157 | 54.9% | ||
| 5.40 | 6.10 | 4.75 | 0.00% | 1,348 | 2,733 | 51.6% | 92.50 | 3.20 | 3.80 | 3.70 | -13.95% | 1 | 300 | 54.3% | ||
| 4.20 | 4.80 | 4.40 | +18.92% | 35 | 3,873 | 52.2% | 95.00 | 4.50 | 5.10 | 5.30 | +1.92% | 30 | 216 | 55.4% | ||
| 3.20 | 3.70 | 3.40 | +21.43% | 41 | 4,602 | 52.6% | 97.50 | 5.90 | 6.50 | 6.10 | -10.29% | 4 | 26 | 55.2% | ||
| 2.60 | 2.95 | 2.50 | +38.12% | 150 | 1,947 | 55.0% | 100.00 | 7.40 | 8.40 | 7.60 | 0.00% | — | 1 | 56.3% | ||
| 1.15 | 1.50 | 0.79 | 0.00% | 92 | 819 | 52.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.45 | 0.34 | 0.00% | 2,066 | 3,091 | 55.8% | 110.00 | — | — | — | — | — | — | — | ||