Edwards Lifesciences Corporation EW
Set alert
93.26 USD +1.25 +1.36%
At close · Nov 2
93.26 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
87.93 Day range 95.75
74.66 52-week range 96.29
- YTD
- +9.40%
- 1 year
- +13.11%
- Open
- 93.16
- Prev close
- 92.01
- Mkt cap
- 53.76B
- Vol
- 12.17M
- Avg vol
- 3.34M
- EPS
- 1.70
- P/E
- 54.86
- Div yield
- 0.00%
More statistics
- Low
- 87.93
- High
- 95.75
- Forward P/E
- 27.58
- Beta
- 0.83
- Short ratio
- 2.43
- Inst. own
- 95.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.14
- 200-d avg
- 85.43
- 1y target
- 101.87
5m chart
Built from the cached five-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 13 hours ago |
Newest 20 of 129.
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.40 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 8 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,394 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.90 | 0.00% | 52 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 118 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.15 | 0.00% | 167 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 156 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 3.80 | 0.00% | 61 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 553 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 5.20 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 52 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 6.10 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 337 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 62 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 9 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||