Edwards Lifesciences Corporation EW
Set alert
94.42 USD +1.16 +1.24%
As of Nov 3, 9:53 AM ET
93.30 Day range 95.00
75.87 52-week range 95.18
- YTD
- +10.76%
- 1 year
- +13.66%
- Open
- 93.67
- Prev close
- 93.26
- Mkt cap
- 54.44B
- Vol
- 502.90K
- Avg vol
- 3.47M
- EPS
- 1.68
- P/E
- 56.21
- Div yield
- 0.00%
More statistics
- Low
- 93.30
- High
- 95.00
- Forward P/E
- 27.58
- Beta
- 0.83
- Short ratio
- 2.43
- Inst. own
- 95.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.14
- 200-d avg
- 85.43
- 1y target
- 101.87
5Y chart
Events in this range
- Jul 24, 2025Earnings: 0.67; estimate 0.624; surprise 7.37%
- Oct 30, 2025Earnings: 0.67; estimate 0.596; surprise 12.42%
- Feb 10, 2026Earnings: 0.58; estimate 0.618; surprise -6.15%
- Apr 23, 2026Earnings: 0.78; estimate 0.729; surprise 7%
- Jul 16, 2026Rating: Truist Securities · Hold → Hold
- Jul 23, 2026Earnings: 0.78; estimate 0.743; surprise 4.98%
- Jul 24, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 24, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 24, 2026Rating: Leerink Partners · Market Perform → Outperform
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
- Nov 4, 2026Earnings: —; estimate 0.737; surprise —%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Newest 20 of 100.
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.00 | 9.45 | 0.00% | 2 | 20 | 54.5% | 82.50 | 0.10 | 0.85 | 0.40 | 0.00% | 54 | 862 | 57.8% | ||
| 8.50 | 11.50 | 11.10 | 0.00% | 8 | 145 | 69.9% | 85.00 | 0.30 | 1.10 | 0.70 | 0.00% | 1,394 | 2,978 | 53.6% | ||
| 6.40 | 9.80 | 9.10 | 0.00% | 2 | 250 | 70.4% | 87.50 | 0.85 | 3.30 | 1.90 | 0.00% | 52 | 119 | 59.2% | ||
| 5.50 | 7.50 | 5.50 | 0.00% | 118 | 2,823 | 60.9% | 90.00 | 0.45 | 3.30 | 2.15 | 0.00% | 167 | 251 | 64.0% | ||
| 4.00 | 5.80 | 3.70 | 0.00% | 156 | 2,940 | 57.6% | 92.50 | 1.60 | 3.30 | 3.80 | 0.00% | 61 | 297 | 50.7% | ||
| 2.70 | 4.20 | 3.30 | 0.00% | 553 | 4,186 | 53.3% | 95.00 | 2.60 | 5.70 | 5.20 | 0.00% | 77 | 266 | 64.6% | ||
| 0.95 | 3.60 | 2.10 | 0.00% | 52 | 4,630 | 58.6% | 97.50 | 4.20 | 6.30 | 6.10 | 0.00% | 14 | 40 | 54.2% | ||
| 1.25 | 2.60 | 1.65 | 0.00% | 337 | 2,233 | 56.8% | 100.00 | 5.50 | 8.70 | 7.60 | 0.00% | — | 1 | 63.7% | ||
| 0.20 | 2.50 | 0.55 | 0.00% | 62 | 872 | 55.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 0.86 | 0.00% | 9 | 3,091 | 66.9% | 110.00 | — | — | — | — | — | — | — | ||