Edwards Lifesciences Corporation EW
95.19 USD +1.93 (+2.07%)
At closeNov 4, 2026, 8:44 AM EST
98.25 +3.06 +3.21%
Pre-market · Nov 4, 8:44 AM ET
93.27 Day range 96.09
74.66 52-week range 96.29
- YTD
- +11.66%
- 1 year
- +13.12%
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 145 | 0.0% | 85.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1,258 | 2,975 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 250 | 0.0% | 87.50 | 0.00 | 0.00 | 0.85 | 0.00% | 23 | 136 | 12.5% | ||
| 0.00 | 0.00 | 7.07 | 0.00% | 2 | 2,821 | 0.0% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 253 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 2,939 | 0.0% | 92.50 | 0.00 | 0.00 | 2.10 | 0.00% | 140 | 277 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1,342 | 3,325 | 0.0% | 95.00 | 0.00 | 0.00 | 3.30 | 0.00% | 60 | 306 | 0.4% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 137 | 4,682 | 3.1% | 97.50 | 0.00 | 0.00 | 4.60 | 0.00% | 61 | 60 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 61 | 2,269 | 6.3% | 100.00 | 0.00 | 0.00 | 7.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 20 | 874 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 3,091 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 144 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||