Edwards Lifesciences Corporation EW
99.37 USD +4.18 (+4.39%)
At closeNov 4, 2026, 7:33 PM EST
103.00 +3.63 +3.65%
After hours · Nov 4, 7:33 PM ET
96.72 Day range 100.25
74.66 52-week range 100.25
- YTD
- +16.56%
- 1 year
- +18.09%
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.40 | 12.00 | +31.87% | 2 | 250 | 60.6% | 87.50 | 0.05 | 1.00 | 0.39 | -54.12% | 35 | 136 | 61.0% | ||
| 9.80 | 11.40 | 10.90 | +54.17% | 11 | 2,821 | 56.0% | 90.00 | 0.30 | 0.75 | 0.66 | -51.11% | 108 | 253 | 46.7% | ||
| 7.20 | 8.50 | 8.21 | +46.61% | 1,926 | 2,939 | 52.5% | 92.50 | 0.80 | 1.30 | 0.97 | -53.81% | 15 | 277 | 47.3% | ||
| 5.00 | 7.60 | 6.41 | +78.06% | 91 | 3,325 | 63.1% | 95.00 | 1.20 | 1.80 | 1.71 | -48.18% | 30 | 306 | 44.0% | ||
| 3.70 | 5.20 | 5.00 | +81.82% | 1,957 | 4,682 | 51.1% | 97.50 | 1.30 | 3.10 | 2.45 | -46.74% | 23 | 60 | 48.2% | ||
| 2.85 | 3.70 | 2.85 | +42.50% | 284 | 2,269 | 48.1% | 100.00 | 3.30 | 4.10 | 3.62 | -52.37% | 619 | 1 | 45.4% | ||
| 1.15 | 1.70 | 1.42 | +82.05% | 205 | 874 | 45.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.85 | 0.65 | +51.16% | 82 | 3,091 | 47.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.40 | +300.00% | 4 | 144 | 49.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||