Edwards Lifesciences Corporation EW
Set alert
92.01 USD -2.43 -2.57%
At close
92.80 +0.79 +0.86%
Pre-market · Nov 2, 7:25 AM ET
91.87 Day range 95.34
74.66 52-week range 96.29
- YTD
- +7.93%
- 1 year
- +11.59%
- Open
- 94.55
- Prev close
- 94.44
- Mkt cap
- 52.98B
- Vol
- 6.04M
- Avg vol
- 3.34M
- EPS
- 1.68
- P/E
- 54.77
- Div yield
- 0.00%
More statistics
- Low
- 91.87
- High
- 95.34
- Forward P/E
- 27.19
- Beta
- 0.86
- Short ratio
- 2.43
- Inst. own
- 95.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.10
- 200-d avg
- 85.38
- 1y target
- 101.87
3M chart
Events in this range
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Barclays · — → Overweight
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
EW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.71 | 0.00% | 3 | 6 | 0.0% | 80.00 | 0.00 | 0.00 | 0.75 | 0.00% | 15 | 403 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 2 | 20 | 0.0% | 82.50 | 0.00 | 0.00 | 1.00 | 0.00% | 40 | 811 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 137 | 0.0% | 85.00 | 0.00 | 0.00 | 1.37 | 0.00% | 6 | 1,780 | 6.3% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 17 | 252 | 0.0% | 87.50 | 0.00 | 0.00 | 1.91 | 0.00% | 30 | 114 | 6.3% | ||
| 0.00 | 0.00 | 6.54 | 0.00% | 3,000 | 2,929 | 0.0% | 90.00 | 0.00 | 0.00 | 2.85 | 0.00% | 21 | 157 | 3.1% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1,348 | 2,733 | 0.8% | 92.50 | 0.00 | 0.00 | 4.30 | 0.00% | 318 | 300 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1,948 | 3,873 | 3.1% | 95.00 | 0.00 | 0.00 | 5.20 | 0.00% | 103 | 216 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 3,622 | 4,602 | 6.3% | 97.50 | 0.00 | 0.00 | 6.80 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 1,365 | 1,947 | 6.3% | 100.00 | 0.00 | 0.00 | 7.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 92 | 819 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||