Elbit Systems Ltd. ESLT
Set alert
779.68 USD -27.73 -3.43%
At close · Oct 30
779.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
769.00 Day range 793.81
454.95 52-week range 1,014.33
- YTD
- +34.96%
- 1 year
- +65.07%
- Open
- 772.65
- Prev close
- 807.41
- Mkt cap
- 36.54B
- Vol
- 91.37K
- Avg vol
- 86.49K
- EPS
- 13.29
- P/E
- 58.67
- Div yield
- 0.50%
More statistics
- Low
- 769.00
- High
- 793.81
- Forward P/E
- 41.89
- Beta
- -0.30
- Short ratio
- 2.44
- Inst. own
- 27.55%
- Dividend
- 4.00
- Ex-div date
- Oct 12, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 723.13
- 200-d avg
- 785.23
- 1y target
- 802.17
MAX chart
Events in this range
- Jan 6, 1997Dividend: 0.0112
- May 7, 1997Dividend: 0.05
- Sep 3, 1997Dividend: 0.05
- Jul 1, 1998Dividend: 0.05
- Dec 3, 1999Dividend: 0.08
- Dec 4, 2000Dividend: 0.08
- Dec 7, 2000Dividend: 0.08
- May 1, 2001Dividend: 0.0815
- Jun 1, 2001Dividend: 0.08
- Jun 5, 2001Dividend: 0.0796
- Sep 6, 2001Dividend: 0.08
- Dec 4, 2001Dividend: 0.0804
- Dec 3, 2003Dividend: 0.1018
- Apr 5, 2004Dividend: 0.4981
- Apr 1, 2005Dividend: 0.13
- Apr 6, 2005Dividend: 0.5608
- Jun 3, 2005Dividend: 0.13
- Sep 1, 2005Dividend: 0.13
- Sep 7, 2005Dividend: 0.587
- Jun 2, 2006Dividend: 0.665
- Apr 4, 2007Dividend: 0.162
- Apr 2, 2008Dividend: 0.18
- Jun 4, 2008Dividend: 0.2
- Jun 3, 2009Dividend: 0.3
- Sep 1, 2010Dividend: 0.36
- Apr 5, 2013Dividend: 0.3
- Apr 2, 2017Dividend: 0.44
- Sep 3, 2017Dividend: 0.44
- Dec 3, 2017Dividend: 0.44
- Apr 6, 2018Dividend: 0.44
- Sep 4, 2018Dividend: 0.44
- Dec 6, 2018Dividend: 0.44
- Apr 1, 2019Dividend: 0.352
- Jun 6, 2019Dividend: 0.44
- Sep 6, 2019Dividend: 0.44
- Apr 3, 2020Dividend: 0.44
- Apr 6, 2020Dividend: 0.44
- Jun 5, 2020Dividend: 0.35
- Sep 1, 2020Dividend: 0.44
- Jun 4, 2021Dividend: 0.44
- Jun 7, 2021Dividend: 0.44
- Oct 5, 2022Dividend: 0.5
- Oct 6, 2022Dividend: 0.5
- Oct 6, 2023Dividend: 0.5
- Oct 5, 2026Rating: Jefferies · Hold → Hold
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| MACD: Sell Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
ESLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 63.50 | 70.00 | 64.00 | 0.00% | 3 | 12 | 53.4% | 730.00 | 13.60 | 21.00 | 14.70 | +44.12% | 1 | 92 | 53.8% | ||
| 56.60 | 63.00 | 54.40 | 0.00% | 2 | 42 | 52.9% | 740.00 | 15.70 | 24.00 | 35.10 | 0.00% | 6 | 31 | 52.5% | ||
| 50.10 | 56.50 | 52.00 | +3.38% | 2 | 29 | 52.5% | 750.00 | 19.80 | 27.60 | 20.90 | -16.40% | 1 | 8 | 52.7% | ||
| 42.50 | 50.70 | 43.81 | 0.00% | 1 | 24 | 51.3% | 760.00 | 0.00 | 0.00 | 50.90 | 0.00% | 1 | 0 | 3.1% | ||
| 37.10 | 45.00 | 38.59 | 0.00% | 1 | 11 | 51.1% | 770.00 | 27.40 | 35.40 | 34.20 | 0.00% | — | 3 | 51.1% | ||
| 31.50 | 40.00 | 19.80 | 0.00% | 1 | 12 | 50.6% | 780.00 | 32.40 | 41.00 | 39.00 | 0.00% | 1 | 15 | 51.5% | ||
| 29.00 | 34.90 | 35.90 | 0.00% | 1 | 36 | 51.7% | 790.00 | 38.50 | 46.00 | 68.55 | 0.00% | 2 | 6 | 51.6% | ||
| 23.60 | 31.30 | 29.30 | 0.00% | 1 | 17 | 51.1% | 800.00 | 44.30 | 52.00 | 47.60 | +47.83% | 24 | 4 | 51.7% | ||
| 20.20 | 27.30 | 26.50 | +12.29% | 1 | 41 | 51.1% | 810.00 | 50.60 | 58.00 | 57.10 | +6.33% | 19 | 17 | 51.4% | ||
| 16.10 | 24.80 | 18.10 | 0.00% | 1 | 13 | 51.1% | 820.00 | 109.00 | 116.20 | 83.00 | 0.00% | 25 | 31 | 125.5% | ||