Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ESLT

Elbit Systems Ltd.

Industrials · USD

Set alert

Price alert · ESLT

All alert types
779.68 USD -27.73 -3.43%
As of Oct 30, 2026 Extended hours 779.68 0.00%
Bid
776.45 × 1
Ask
778.89 × 2
769.00 Day range 793.81
454.95 52-week range 1,014.33
YTD
+34.96%
1 year
+65.07%
Open
772.65
Prev close
807.41
Mkt cap
36.54B
Vol
91.37K
Avg vol
86.49K
EPS
13.29
P/E
58.67
Div yield
0.50%
More statistics
Low
769.00
High
793.81
Forward P/E
41.89
Beta
-0.30
Short ratio
2.44
Inst. own
27.55%
Dividend
4.00
Ex-div date
Oct 12, 2026
Earnings
Nov 17, 2026
50-d avg
723.13
200-d avg
785.23
1y target
802.17

5D chart

Chart tools
Interval
1m5m15m30m
ESLT five-day price chart752.6768.2783.9799.5815.1Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
ESLT dividends
Ex-dividend dateAmount
Oct 13, 20261.00
Jun 23, 20261.00
Apr 13, 20261.00
Dec 22, 20250.75
Oct 15, 20250.74994
Oct 14, 20250.75
Jun 24, 20250.60
Apr 22, 20250.60
Dec 23, 20240.50
Oct 15, 20240.50
Jun 18, 20240.50
Apr 24, 20240.50
Apr 23, 20240.50
Dec 26, 20230.50012
Dec 22, 20230.50
Oct 10, 20230.416
Oct 9, 20230.50
Oct 6, 20230.50
Jun 26, 20230.50
Jun 23, 20230.50
Apr 18, 20230.50
Apr 17, 20230.50
Jan 9, 20230.50
Dec 27, 20220.50047
Dec 23, 20220.50
Oct 6, 20220.50
Oct 5, 20220.50
Jun 27, 20220.50
Jun 24, 20220.50
Apr 11, 20220.50
Apr 8, 20220.50
Dec 20, 20210.46
Dec 17, 20210.46
Aug 30, 20210.46
Aug 27, 20210.46
Jun 7, 20210.44
Jun 4, 20210.44
Apr 12, 20210.44
Apr 9, 20210.44
Dec 21, 20200.44
Dec 18, 20200.44
Sep 1, 20200.44
Aug 31, 20200.44
Jun 8, 20200.35
Jun 5, 20200.35
Apr 6, 20200.44
Apr 3, 20200.44
Dec 29, 20190.44
Dec 26, 20190.44
Sep 9, 20190.44
Sep 6, 20190.44
Jun 10, 20190.44
Jun 6, 20190.44
Apr 1, 20190.352
Mar 29, 20190.44
Dec 9, 20180.44
Dec 6, 20180.44
Sep 4, 20180.44
Aug 31, 20180.44
Jun 18, 20180.44
Jun 15, 20180.44
Apr 9, 20180.44
Apr 6, 20180.44
Dec 3, 20170.44
Nov 30, 20170.44
Sep 3, 20170.44
Aug 30, 20170.44
May 28, 20170.44
May 24, 20170.44
Apr 2, 20170.44
Mar 29, 20170.44
Nov 28, 20160.40
Nov 22, 20160.40
Aug 24, 20160.40
May 26, 20160.40
May 24, 20160.40
Mar 30, 20160.40
Nov 18, 20150.37
Aug 19, 20150.37
May 27, 20150.35
May 22, 20150.35
Mar 18, 20150.35
Nov 21, 20140.32
Aug 15, 20140.32
May 22, 20140.32
Mar 26, 20140.30
Nov 22, 20130.30
Aug 27, 20130.30
Aug 23, 20130.30
May 21, 20130.30
May 17, 20130.30
Apr 5, 20130.30
Nov 20, 20120.30
Nov 16, 20120.30
Aug 28, 20120.30
Aug 24, 20120.30
May 24, 20120.30
Mar 30, 20120.30
Nov 30, 20110.36
Nov 25, 20110.36
Aug 26, 20110.36
May 25, 20110.36
May 20, 20110.36
Mar 25, 20110.36
Nov 26, 20100.36
Sep 1, 20100.36
Aug 27, 20100.36
May 21, 20100.36
Mar 29, 20100.36
Nov 27, 20090.36
Aug 31, 20090.36
Aug 26, 20090.36
Jun 3, 20090.30
May 29, 20090.30
Mar 25, 20090.80
Mar 20, 20090.80
Dec 10, 20080.22
Dec 8, 20080.22
Aug 27, 20080.20
Aug 22, 20080.20
Jun 4, 20080.20
May 30, 20080.20
Apr 2, 20080.18
Mar 28, 20080.18
Nov 28, 20070.17
Nov 23, 20070.17
Aug 24, 20070.16
May 24, 20070.16
Apr 4, 20070.162
Mar 28, 20070.16
Nov 29, 20060.6438
Nov 24, 20060.15
Aug 25, 20060.6445
Jun 2, 20060.665
Mar 27, 20060.14
Nov 30, 20050.6528
Nov 25, 20050.14
Sep 7, 20050.587
Sep 1, 20050.13
Jun 8, 20050.5703
Jun 3, 20050.13
Apr 6, 20050.5608
Apr 1, 20050.13
Nov 26, 20040.5704
Sep 8, 20048.11
Jun 9, 20040.5086
Apr 5, 20040.4981
Dec 16, 20030.10
Dec 3, 20030.1018
Aug 26, 20030.1002
Aug 22, 20030.10
Apr 15, 20030.0936
Dec 11, 20020.0904
Nov 29, 20020.09
Aug 28, 20020.0805
Aug 26, 20020.08
May 31, 20020.0772
Apr 30, 20020.08
Apr 26, 20020.08
Dec 27, 20010.08
Dec 4, 20010.0804
Nov 30, 20010.08
Sep 6, 20010.08
Aug 18, 20010.08
Aug 17, 20010.08
Jun 5, 20010.0796
Jun 1, 20010.08
May 1, 20010.0815
Apr 30, 20010.08
Dec 7, 20000.08
Dec 4, 20000.08
Jun 23, 20000.08
May 12, 20000.08
Apr 28, 20000.0884
Dec 3, 19990.08
Aug 30, 19990.07
Jun 25, 19990.06
Apr 16, 19990.10
Dec 29, 19980.05
Dec 24, 19980.05
Aug 31, 19980.05
Jul 1, 19980.05
Apr 15, 19980.05
Dec 18, 19970.05
Sep 3, 19970.05
Jun 26, 19970.05
May 7, 19970.05
Jan 6, 19970.0112

Stock splits

No splits on record

ESLT has no stock split history here.

Advertisement